Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 777.83 and 804.83
| Daily Target 1 | 771.88 |
| Daily Target 2 | 783.77 |
| Daily Target 3 | 798.88333333333 |
| Daily Target 4 | 810.77 |
| Daily Target 5 | 825.88 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 795.65 (-1.84%) | 813.00 | 787.00 - 814.00 | 0.3886 times | Mon 09 February 2026 | 810.55 (-1.03%) | 823.00 | 804.00 - 831.50 | 0.5018 times | Fri 06 February 2026 | 819.00 (0.29%) | 810.00 | 793.45 - 834.00 | 0.872 times | Thu 05 February 2026 | 816.65 (6.83%) | 805.00 | 775.00 - 844.95 | 4.7146 times | Wed 04 February 2026 | 764.45 (2.79%) | 750.65 | 745.00 - 778.00 | 0.6293 times | Tue 03 February 2026 | 743.70 (3.46%) | 752.00 | 718.80 - 758.00 | 0.4801 times | Mon 02 February 2026 | 718.80 (4.16%) | 687.00 | 678.55 - 724.80 | 0.4595 times | Sun 01 February 2026 | 690.10 (3.51%) | 680.00 | 633.30 - 721.90 | 0.8049 times | Fri 30 January 2026 | 666.70 (8.58%) | 610.00 | 605.20 - 674.70 | 0.8159 times | Thu 29 January 2026 | 614.00 (2.95%) | 596.40 | 582.30 - 628.15 | 0.3332 times | Wed 28 January 2026 | 596.40 (0.22%) | 603.10 | 593.05 - 614.95 | 0.3427 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 769.08 and 813.58
| Weekly Target 1 | 760.22 |
| Weekly Target 2 | 777.93 |
| Weekly Target 3 | 804.71666666667 |
| Weekly Target 4 | 822.43 |
| Weekly Target 5 | 849.22 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 795.65 (-2.85%) | 823.00 | 787.00 - 831.50 | 0.2843 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.5417 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.641 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 0.9207 times | Fri 16 January 2026 | 687.90 (-6.52%) | 740.00 | 651.60 - 745.00 | 0.7745 times | Fri 09 January 2026 | 735.90 (-11.45%) | 834.10 | 720.10 - 862.15 | 0.9434 times | Fri 02 January 2026 | 831.05 (12.03%) | 744.90 | 713.00 - 844.25 | 2.8237 times | Fri 26 December 2025 | 741.80 (6.9%) | 698.65 | 685.60 - 764.00 | 0.4965 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.2808 times | Fri 12 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.2934 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.2677 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 714.48 and 926.13
| Monthly Target 1 | 546.32 |
| Monthly Target 2 | 670.98 |
| Monthly Target 3 | 757.96666666667 |
| Monthly Target 4 | 882.63 |
| Monthly Target 5 | 969.62 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 795.65 (19.34%) | 680.00 | 633.30 - 844.95 | 0.6077 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.2751 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3252 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4793 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.348 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 0.9873 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.7347 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.0213 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.4169 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.8044 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3284 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 801.26 |
| 12 day DMA | 719.26 |
| 20 day DMA | 696.6 |
| 35 day DMA | 725.58 |
| 50 day DMA | 718.18 |
| 100 day DMA | 829.1 |
| 150 day DMA | 824.68 |
| 200 day DMA | 737.81 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.54 | 786.48 | 774.45 |
| 12 day EMA | 749.5 | 741.11 | 728.49 |
| 20 day EMA | 732.03 | 725.34 | 716.37 |
| 35 day EMA | 720.59 | 716.17 | 710.61 |
| 50 day EMA | 728.33 | 725.58 | 722.11 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.26 | 790.87 | 772.52 |
| 12 day SMA | 719.26 | 702.79 | 690.78 |
| 20 day SMA | 696.6 | 690.89 | 687.16 |
| 35 day SMA | 725.58 | 722.68 | 718.27 |
| 50 day SMA | 718.18 | 717.16 | 715.74 |
| 100 day SMA | 829.1 | 830.5 | 831.6 |
| 150 day SMA | 824.68 | 824.17 | 823.68 |
| 200 day SMA | 737.81 | 735.63 | 733.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.