Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 719.45 and 746.45
| Daily Target 1 | 712.3 |
| Daily Target 2 | 726.6 |
| Daily Target 3 | 739.3 |
| Daily Target 4 | 753.6 |
| Daily Target 5 | 766.3 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 740.90 (-0.37%) | 743.75 | 725.00 - 752.00 | 1.3404 times | Mon 22 December 2025 | 743.65 (7.16%) | 698.65 | 685.60 - 755.00 | 3.1094 times | Fri 19 December 2025 | 693.95 (5.72%) | 656.40 | 653.20 - 698.70 | 1.2178 times | Thu 18 December 2025 | 656.40 (-1.07%) | 663.50 | 643.80 - 668.40 | 0.7152 times | Wed 17 December 2025 | 663.50 (-2.33%) | 676.50 | 659.00 - 679.00 | 0.7795 times | Tue 16 December 2025 | 679.30 (-2.5%) | 698.00 | 675.05 - 700.00 | 0.6074 times | Mon 15 December 2025 | 696.70 (-0.7%) | 701.60 | 692.90 - 712.60 | 0.5784 times | Sat 13 December 2025 | 701.60 (0%) | 698.00 | 694.80 - 711.90 | 0.5493 times | Fri 12 December 2025 | 701.60 (0.63%) | 698.00 | 694.80 - 711.90 | 0.5493 times | Thu 11 December 2025 | 697.20 (-0.31%) | 699.70 | 682.90 - 702.65 | 0.5533 times | Wed 10 December 2025 | 699.40 (-1.37%) | 711.00 | 693.30 - 715.70 | 0.723 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 713.25 and 782.65
| Weekly Target 1 | 657.77 |
| Weekly Target 2 | 699.33 |
| Weekly Target 3 | 727.16666666667 |
| Weekly Target 4 | 768.73 |
| Weekly Target 5 | 796.57 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 740.90 (6.77%) | 698.65 | 685.60 - 755.00 | 0.7995 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.7005 times | Sat 13 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.8304 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.6676 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 1.167 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 1.3598 times | Fri 14 November 2025 | 825.80 (-14.81%) | 973.80 | 820.00 - 978.00 | 2.334 times | Fri 07 November 2025 | 969.40 (-4.83%) | 1023.50 | 899.10 - 1034.80 | 0.6983 times | Fri 31 October 2025 | 1018.60 (5.47%) | 965.70 | 960.50 - 1049.90 | 0.9231 times | Fri 24 October 2025 | 965.80 (-2.07%) | 986.00 | 960.00 - 1015.00 | 0.5198 times | Fri 17 October 2025 | 986.20 (-1.12%) | 995.00 | 940.00 - 1009.90 | 1.1751 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 636.75 and 747.95
| Monthly Target 1 | 602.03 |
| Monthly Target 2 | 671.47 |
| Monthly Target 3 | 713.23333333333 |
| Monthly Target 4 | 782.67 |
| Monthly Target 5 | 824.43 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 740.90 (-0.55%) | 745.05 | 643.80 - 755.00 | 0.2875 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5331 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3871 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.0982 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8172 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.2482 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.576 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 2.007 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3653 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6806 times | Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 0.9281 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 699.68 |
| 12 day DMA | 698.61 |
| 20 day DMA | 709.2 |
| 35 day DMA | 760.25 |
| 50 day DMA | 827.53 |
| 100 day DMA | 860.9 |
| 150 day DMA | 785.84 |
| 200 day DMA | 674.93 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.88 | 701.87 | 680.99 |
| 12 day EMA | 708.64 | 702.78 | 695.35 |
| 20 day EMA | 723.71 | 721.9 | 719.61 |
| 35 day EMA | 774.52 | 776.5 | 778.43 |
| 50 day EMA | 829.91 | 833.54 | 837.21 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.68 | 687.36 | 677.97 |
| 12 day SMA | 698.61 | 694.05 | 691.85 |
| 20 day SMA | 709.2 | 709.43 | 709.5 |
| 35 day SMA | 760.25 | 766.63 | 773.89 |
| 50 day SMA | 827.53 | 832.19 | 837.26 |
| 100 day SMA | 860.9 | 861.16 | 861.62 |
| 150 day SMA | 785.84 | 783.62 | 781.07 |
| 200 day SMA | 674.93 | 672.94 | 671.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.