Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 934.53 and 982.58
| Daily Target 1 | 925.33 |
| Daily Target 2 | 943.72 |
| Daily Target 3 | 973.38333333333 |
| Daily Target 4 | 991.77 |
| Daily Target 5 | 1021.43 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 962.10 (-0.8%) | 977.00 | 955.00 - 1003.05 | 0.9624 times | Thu 09 April 2026 | 969.85 (6.79%) | 906.05 | 903.00 - 985.00 | 1.7443 times | Wed 08 April 2026 | 908.20 (5.98%) | 901.00 | 875.10 - 916.00 | 0.9397 times | Tue 07 April 2026 | 856.95 (-2.31%) | 872.00 | 851.00 - 879.90 | 0.467 times | Mon 06 April 2026 | 877.25 (0.64%) | 872.00 | 864.00 - 898.90 | 0.9331 times | Thu 02 April 2026 | 871.65 (0.56%) | 844.95 | 820.00 - 876.05 | 0.7182 times | Wed 01 April 2026 | 866.80 (7.61%) | 834.00 | 829.00 - 877.65 | 0.84 times | Mon 30 March 2026 | 805.50 (-6.49%) | 853.80 | 792.10 - 853.80 | 1.0747 times | Fri 27 March 2026 | 861.45 (0.82%) | 846.00 | 830.40 - 866.00 | 1.0704 times | Wed 25 March 2026 | 854.45 (1.7%) | 845.00 | 836.65 - 881.85 | 1.2502 times | Tue 24 March 2026 | 840.20 (5.45%) | 817.00 | 812.10 - 854.70 | 1.2444 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 906.55 and 1058.6
| Weekly Target 1 | 786.67 |
| Weekly Target 2 | 874.38 |
| Weekly Target 3 | 938.71666666667 |
| Weekly Target 4 | 1026.43 |
| Weekly Target 5 | 1090.77 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 962.10 (10.38%) | 872.00 | 851.00 - 1003.05 | 1.1119 times | Thu 02 April 2026 | 871.65 (1.18%) | 853.80 | 792.10 - 877.65 | 0.5801 times | Fri 27 March 2026 | 861.45 (3.22%) | 820.00 | 781.00 - 881.85 | 0.9287 times | Fri 20 March 2026 | 834.55 (7.37%) | 783.30 | 762.85 - 854.80 | 0.6358 times | Fri 13 March 2026 | 777.30 (-6.77%) | 803.45 | 765.25 - 840.00 | 0.4711 times | Fri 06 March 2026 | 833.75 (-3.88%) | 810.00 | 782.25 - 854.80 | 0.6367 times | Fri 27 February 2026 | 867.40 (-1.71%) | 895.00 | 853.00 - 924.90 | 0.9119 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 1.9031 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.7921 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.0287 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.5116 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 891.05 and 1074.1
| Monthly Target 1 | 745.33 |
| Monthly Target 2 | 853.72 |
| Monthly Target 3 | 928.38333333333 |
| Monthly Target 4 | 1036.77 |
| Monthly Target 5 | 1111.43 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 962.10 (19.44%) | 834.00 | 820.00 - 1003.05 | 0.4423 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 0.8841 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.7128 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.4383 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3668 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5407 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3925 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.1137 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8288 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.28 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.5983 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 914.87 |
| 12 day DMA | 872.6 |
| 20 day DMA | 847.76 |
| 35 day DMA | 850.27 |
| 50 day DMA | 820.01 |
| 100 day DMA | 773.66 |
| 150 day DMA | 839.57 |
| 200 day DMA | 819.93 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.34 | 906.96 | 875.52 |
| 12 day EMA | 886.86 | 873.19 | 855.62 |
| 20 day EMA | 865.29 | 855.1 | 843.03 |
| 35 day EMA | 835.38 | 827.92 | 819.56 |
| 50 day EMA | 814.89 | 808.88 | 802.31 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.87 | 896.78 | 876.17 |
| 12 day SMA | 872.6 | 861.97 | 847.53 |
| 20 day SMA | 847.76 | 840.95 | 832.25 |
| 35 day SMA | 850.27 | 846.51 | 841.83 |
| 50 day SMA | 820.01 | 812.67 | 805.23 |
| 100 day SMA | 773.66 | 772.35 | 771.63 |
| 150 day SMA | 839.57 | 838.56 | 837.32 |
| 200 day SMA | 819.93 | 817.7 | 815.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.