Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 673.58 and 719.08
| Daily Target 1 | 636.45 |
| Daily Target 2 | 665.2 |
| Daily Target 3 | 681.95 |
| Daily Target 4 | 710.7 |
| Daily Target 5 | 727.45 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 693.95 (5.72%) | 656.40 | 653.20 - 698.70 | 1.6602 times | Thu 18 December 2025 | 656.40 (-1.07%) | 663.50 | 643.80 - 668.40 | 0.9749 times | Wed 17 December 2025 | 663.50 (-2.33%) | 676.50 | 659.00 - 679.00 | 1.0627 times | Tue 16 December 2025 | 679.30 (-2.5%) | 698.00 | 675.05 - 700.00 | 0.828 times | Mon 15 December 2025 | 696.70 (-0.7%) | 701.60 | 692.90 - 712.60 | 0.7885 times | Sat 13 December 2025 | 701.60 (0%) | 698.00 | 694.80 - 711.90 | 0.7489 times | Fri 12 December 2025 | 701.60 (0.63%) | 698.00 | 694.80 - 711.90 | 0.7489 times | Thu 11 December 2025 | 697.20 (-0.31%) | 699.70 | 682.90 - 702.65 | 0.7542 times | Wed 10 December 2025 | 699.40 (-1.37%) | 711.00 | 693.30 - 715.70 | 0.9856 times | Tue 09 December 2025 | 709.15 (3.35%) | 682.00 | 668.55 - 720.00 | 1.448 times | Mon 08 December 2025 | 686.15 (-4.33%) | 714.05 | 681.35 - 721.25 | 1.6144 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 634.48 and 703.28
| Weekly Target 1 | 614.65 |
| Weekly Target 2 | 654.3 |
| Weekly Target 3 | 683.45 |
| Weekly Target 4 | 723.1 |
| Weekly Target 5 | 752.25 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.6751 times | Sat 13 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.8003 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.6435 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 1.1247 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 1.3106 times | Fri 14 November 2025 | 825.80 (-14.81%) | 973.80 | 820.00 - 978.00 | 2.2496 times | Fri 07 November 2025 | 969.40 (-4.83%) | 1023.50 | 899.10 - 1034.80 | 0.673 times | Fri 31 October 2025 | 1018.60 (5.47%) | 965.70 | 960.50 - 1049.90 | 0.8897 times | Fri 24 October 2025 | 965.80 (-2.07%) | 986.00 | 960.00 - 1015.00 | 0.501 times | Fri 17 October 2025 | 986.20 (-1.12%) | 995.00 | 940.00 - 1009.90 | 1.1325 times | Fri 10 October 2025 | 997.40 (-3.99%) | 1040.00 | 960.70 - 1056.60 | 0.9227 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 613.78 and 723.98
| Monthly Target 1 | 587.05 |
| Monthly Target 2 | 640.5 |
| Monthly Target 3 | 697.25 |
| Monthly Target 4 | 750.7 |
| Monthly Target 5 | 807.45 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 693.95 (-6.85%) | 745.05 | 643.80 - 754.00 | 0.2125 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5372 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.39 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.1067 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8235 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.2656 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.5882 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 2.0225 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3681 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6858 times | Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 0.9353 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 677.97 |
| 12 day DMA | 691.85 |
| 20 day DMA | 709.5 |
| 35 day DMA | 773.89 |
| 50 day DMA | 837.26 |
| 100 day DMA | 861.62 |
| 150 day DMA | 781.07 |
| 200 day DMA | 671.04 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.99 | 674.51 | 683.57 |
| 12 day EMA | 695.35 | 695.6 | 702.73 |
| 20 day EMA | 719.74 | 722.45 | 729.4 |
| 35 day EMA | 777.09 | 781.99 | 789.38 |
| 50 day EMA | 837.25 | 843.1 | 850.72 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.97 | 679.5 | 688.54 |
| 12 day SMA | 691.85 | 694.53 | 701.12 |
| 20 day SMA | 709.5 | 711.14 | 717.43 |
| 35 day SMA | 773.89 | 783.17 | 792.77 |
| 50 day SMA | 837.26 | 843.59 | 850.87 |
| 100 day SMA | 861.62 | 862.33 | 863.59 |
| 150 day SMA | 781.07 | 779.04 | 777.12 |
| 200 day SMA | 671.04 | 669.46 | 668.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.