Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 767.95 and 829.65
| Daily Target 1 | 755.43 |
| Daily Target 2 | 780.47 |
| Daily Target 3 | 817.13333333333 |
| Daily Target 4 | 842.17 |
| Daily Target 5 | 878.83 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 805.50 (-6.49%) | 853.80 | 792.10 - 853.80 | 1.3146 times | Fri 27 March 2026 | 861.45 (0.82%) | 846.00 | 830.40 - 866.00 | 1.3093 times | Wed 25 March 2026 | 854.45 (1.7%) | 845.00 | 836.65 - 881.85 | 1.5294 times | Tue 24 March 2026 | 840.20 (5.45%) | 817.00 | 812.10 - 854.70 | 1.5222 times | Mon 23 March 2026 | 796.75 (-4.53%) | 820.00 | 781.00 - 827.35 | 0.7949 times | Fri 20 March 2026 | 834.55 (4.76%) | 807.00 | 804.00 - 854.80 | 1.2022 times | Thu 19 March 2026 | 796.60 (-3.52%) | 808.00 | 791.75 - 823.90 | 0.4361 times | Wed 18 March 2026 | 825.70 (2.05%) | 811.25 | 811.25 - 831.40 | 0.4166 times | Tue 17 March 2026 | 809.10 (1.68%) | 799.00 | 789.75 - 814.45 | 0.4881 times | Mon 16 March 2026 | 795.75 (2.37%) | 783.30 | 762.85 - 809.80 | 0.9865 times | Fri 13 March 2026 | 777.30 (-5.25%) | 811.00 | 765.25 - 833.50 | 0.6417 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 767.95 and 829.65
| Weekly Target 1 | 755.43 |
| Weekly Target 2 | 780.47 |
| Weekly Target 3 | 817.13333333333 |
| Weekly Target 4 | 842.17 |
| Weekly Target 5 | 878.83 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 805.50 (-6.49%) | 853.80 | 792.10 - 853.80 | 0.2615 times | Fri 27 March 2026 | 861.45 (3.22%) | 820.00 | 781.00 - 881.85 | 1.0254 times | Fri 20 March 2026 | 834.55 (7.37%) | 783.30 | 762.85 - 854.80 | 0.702 times | Fri 13 March 2026 | 777.30 (-6.77%) | 803.45 | 765.25 - 840.00 | 0.5201 times | Fri 06 March 2026 | 833.75 (-3.88%) | 810.00 | 782.25 - 854.80 | 0.703 times | Fri 27 February 2026 | 867.40 (-1.71%) | 895.00 | 853.00 - 924.90 | 1.0069 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 2.1014 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.8746 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.2401 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.5649 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 0.8115 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 724.68 and 843.68
| Monthly Target 1 | 697.73 |
| Monthly Target 2 | 751.62 |
| Monthly Target 3 | 816.73333333333 |
| Monthly Target 4 | 870.62 |
| Monthly Target 5 | 935.73 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 0.7925 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.5353 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.2893 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3288 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4846 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3519 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 0.9983 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.7429 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.0438 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.4327 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.8245 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 831.67 |
| 12 day DMA | 818.14 |
| 20 day DMA | 819.18 |
| 35 day DMA | 830.76 |
| 50 day DMA | 785.21 |
| 100 day DMA | 774.34 |
| 150 day DMA | 834.31 |
| 200 day DMA | 806.44 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.43 | 841.39 | 831.36 |
| 12 day EMA | 825.68 | 829.35 | 823.51 |
| 20 day EMA | 822.08 | 823.83 | 819.87 |
| 35 day EMA | 799.51 | 799.16 | 795.49 |
| 50 day EMA | 783.43 | 782.53 | 779.31 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.67 | 837.48 | 824.51 |
| 12 day SMA | 818.14 | 819.74 | 816.78 |
| 20 day SMA | 819.18 | 824.02 | 825.92 |
| 35 day SMA | 830.76 | 831.08 | 828.31 |
| 50 day SMA | 785.21 | 782.23 | 778.33 |
| 100 day SMA | 774.34 | 776.26 | 777.83 |
| 150 day SMA | 834.31 | 834.16 | 833.68 |
| 200 day SMA | 806.44 | 805.02 | 803.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.