Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1499.9 and 1552.9
| Daily Target 1 | 1458.6 |
| Daily Target 2 | 1488.2 |
| Daily Target 3 | 1511.6 |
| Daily Target 4 | 1541.2 |
| Daily Target 5 | 1564.6 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.80 (1.18%) | 1502.00 | 1482.00 - 1535.00 | 0.4223 times | Thu 24 September 2026 | 1500.10 (-3.57%) | 1548.20 | 1492.00 - 1560.00 | 0.7973 times | Wed 23 September 2026 | 1555.60 (4.29%) | 1509.00 | 1509.00 - 1566.00 | 0.8544 times | Tue 22 September 2026 | 1491.60 (0.35%) | 1500.00 | 1487.50 - 1539.10 | 0.5646 times | Mon 21 September 2026 | 1486.40 (-3.24%) | 1560.00 | 1466.10 - 1561.00 | 1.3432 times | Fri 18 September 2026 | 1536.10 (3.11%) | 1498.00 | 1489.90 - 1544.00 | 0.7805 times | Thu 17 September 2026 | 1489.80 (4.7%) | 1435.00 | 1425.00 - 1494.00 | 1.9061 times | Wed 16 September 2026 | 1422.90 (5%) | 1344.00 | 1291.70 - 1422.90 | 1.2909 times | Tue 15 September 2026 | 1355.20 (-5%) | 1456.00 | 1355.20 - 1459.00 | 1.087 times | Fri 11 September 2026 | 1426.50 (-2.17%) | 1455.00 | 1401.80 - 1473.50 | 0.9538 times | Thu 10 September 2026 | 1458.20 (-3.63%) | 1501.00 | 1441.00 - 1511.70 | 0.5578 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1442 and 1541.9
| Weekly Target 1 | 1416.73 |
| Weekly Target 2 | 1467.27 |
| Weekly Target 3 | 1516.6333333333 |
| Weekly Target 4 | 1567.17 |
| Weekly Target 5 | 1616.53 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.80 (-1.19%) | 1560.00 | 1466.10 - 1566.00 | 0.5502 times | Fri 18 September 2026 | 1536.10 (7.68%) | 1456.00 | 1291.70 - 1544.00 | 0.6998 times | Fri 11 September 2026 | 1426.50 (-4.6%) | 1559.80 | 1401.80 - 1570.00 | 0.6173 times | Fri 04 September 2026 | 1495.30 (4.48%) | 1502.70 | 1391.70 - 1502.70 | 0.6034 times | Fri 28 August 2026 | 1431.20 (9.62%) | 1313.40 | 1267.30 - 1431.20 | 0.5468 times | Fri 21 August 2026 | 1305.60 (4.51%) | 1260.00 | 1256.10 - 1357.00 | 0.559 times | Fri 14 August 2026 | 1249.30 (13.71%) | 1098.70 | 1001.30 - 1333.90 | 0.9844 times | Fri 15 May 2026 | 1098.70 (-13.19%) | 1261.00 | 1062.10 - 1300.00 | 1.9856 times | Fri 08 May 2026 | 1265.70 (-8.28%) | 1390.00 | 1158.00 - 1401.00 | 2.0336 times | Thu 30 April 2026 | 1380.00 (-1.17%) | 1410.70 | 1302.00 - 1441.00 | 1.4199 times | Fri 24 April 2026 | 1396.40 (15.78%) | 1209.05 | 1189.40 - 1429.00 | 3.2658 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1404.75 and 1683.05
| Monthly Target 1 | 1181.53 |
| Monthly Target 2 | 1349.67 |
| Monthly Target 3 | 1459.8333333333 |
| Monthly Target 4 | 1627.97 |
| Monthly Target 5 | 1738.13 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.80 (5.71%) | 1449.00 | 1291.70 - 1570.00 | 0.3903 times | Mon 31 August 2026 | 1435.80 (36.37%) | 1239.30 | 1235.50 - 1502.70 | 0.3232 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.7722 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 2.0063 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.0784 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 2.0893 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.7545 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4475 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6595 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4788 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.3586 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1510.3 |
| 12 day DMA | 1479.45 |
| 20 day DMA | 1474.28 |
| 35 day DMA | 1387.01 |
| 50 day DMA | 1361.91 |
| 100 day DMA | 1125.62 |
| 150 day DMA | 988.03 |
| 200 day DMA | 979.98 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.39 | 1505.18 | 1507.72 |
| 12 day EMA | 1486.38 | 1480.67 | 1477.14 |
| 20 day EMA | 1459.6 | 1453.48 | 1448.58 |
| 35 day EMA | 1416.58 | 1410.62 | 1405.35 |
| 50 day EMA | 1366.11 | 1359.92 | 1354.2 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.3 | 1513.96 | 1511.9 |
| 12 day SMA | 1479.45 | 1479.61 | 1478.14 |
| 20 day SMA | 1474.28 | 1466.55 | 1456.45 |
| 35 day SMA | 1387.01 | 1375.14 | 1367.03 |
| 50 day SMA | 1361.91 | 1357.01 | 1352.32 |
| 100 day SMA | 1125.62 | 1118.09 | 1110.52 |
| 150 day SMA | 988.03 | 982.75 | 977.97 |
| 200 day SMA | 979.98 | 977.15 | 974.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.