Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2823.74 and 2843.74
| Daily Target 1 | 2807.82 |
| Daily Target 2 | 2819.65 |
| Daily Target 3 | 2827.8233333333 |
| Daily Target 4 | 2839.65 |
| Daily Target 5 | 2847.82 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2831.47 (-0.2%) | 2826.00 | 2816.00 - 2836.00 | 3.0431 times | Mon 08 December 2025 | 2837.18 (-0.9%) | 2860.01 | 2836.00 - 2860.01 | 0.9108 times | Fri 05 December 2025 | 2862.98 (0.63%) | 2848.00 | 2842.00 - 2870.00 | 0.935 times | Thu 04 December 2025 | 2845.15 (0.26%) | 2832.00 | 2828.00 - 2850.99 | 2.3705 times | Wed 03 December 2025 | 2837.87 (-0.26%) | 2838.66 | 2830.00 - 2841.00 | 0.4265 times | Tue 02 December 2025 | 2845.23 (-0.58%) | 2876.27 | 2844.00 - 2876.27 | 0.3878 times | Mon 01 December 2025 | 2861.97 (-0.12%) | 2872.00 | 2859.00 - 2880.00 | 0.9495 times | Fri 28 November 2025 | 2865.42 (0.02%) | 2860.01 | 2860.01 - 2878.00 | 0.3685 times | Thu 27 November 2025 | 2864.80 (0.06%) | 2869.94 | 2860.00 - 2873.90 | 0.3267 times | Wed 26 November 2025 | 2863.04 (1.19%) | 2836.01 | 2836.00 - 2864.00 | 0.2816 times | Tue 25 November 2025 | 2829.26 (-0.28%) | 2837.29 | 2825.94 - 2845.00 | 0.2221 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2801.73 and 2845.74
| Weekly Target 1 | 2791.82 |
| Weekly Target 2 | 2811.64 |
| Weekly Target 3 | 2835.8266666667 |
| Weekly Target 4 | 2855.65 |
| Weekly Target 5 | 2879.84 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2831.47 (-1.1%) | 2860.01 | 2816.00 - 2860.01 | 0.9823 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.2593 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5909 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8863 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.6788 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.3625 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.3553 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6097 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.6645 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.6104 times | Fri 03 October 2025 | 2716.02 (0.86%) | 2696.01 | 2686.00 - 2718.00 | 0.5661 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2791.74 and 2855.74
| Monthly Target 1 | 2778.49 |
| Monthly Target 2 | 2804.98 |
| Monthly Target 3 | 2842.49 |
| Monthly Target 4 | 2868.98 |
| Monthly Target 5 | 2906.49 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2831.47 (-1.18%) | 2872.00 | 2816.00 - 2880.00 | 0.5056 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7936 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 1.0134 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.7007 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8691 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.9229 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4888 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7528 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0768 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8763 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1413 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2842.93 |
| 12 day DMA | 2848.47 |
| 20 day DMA | 2845.35 |
| 35 day DMA | 2832.13 |
| 50 day DMA | 2804.45 |
| 100 day DMA | 2759.69 |
| 150 day DMA | 2744.13 |
| 200 day DMA | 2685.96 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2842.17 | 2847.52 | 2852.69 |
| 12 day EMA | 2844.48 | 2846.84 | 2848.6 |
| 20 day EMA | 2839.38 | 2840.21 | 2840.53 |
| 35 day EMA | 2822.74 | 2822.23 | 2821.35 |
| 50 day EMA | 2803.26 | 2802.11 | 2800.68 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.93 | 2845.68 | 2850.64 |
| 12 day SMA | 2848.47 | 2849.94 | 2852.09 |
| 20 day SMA | 2845.35 | 2844.13 | 2842 |
| 35 day SMA | 2832.13 | 2831.44 | 2830.1 |
| 50 day SMA | 2804.45 | 2802.18 | 2800.18 |
| 100 day SMA | 2759.69 | 2758.78 | 2757.7 |
| 150 day SMA | 2744.13 | 2742.87 | 2741.61 |
| 200 day SMA | 2685.96 | 2684.23 | 2682.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.