Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 246.09 and 252.29
| Daily Target 1 | 244.67 |
| Daily Target 2 | 247.51 |
| Daily Target 3 | 250.87 |
| Daily Target 4 | 253.71 |
| Daily Target 5 | 257.07 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.35 (-1.97%) | 254.10 | 248.03 - 254.23 | 1.7205 times | Wed 25 March 2026 | 255.37 (1.49%) | 253.01 | 253.01 - 257.00 | 0.7625 times | Tue 24 March 2026 | 251.63 (1.93%) | 251.19 | 248.19 - 252.20 | 1.8027 times | Mon 23 March 2026 | 246.86 (-2.33%) | 255.90 | 246.20 - 255.90 | 1.8867 times | Fri 20 March 2026 | 252.75 (0.09%) | 254.41 | 252.60 - 255.20 | 0.1852 times | Thu 19 March 2026 | 252.53 (-2.95%) | 257.01 | 251.80 - 257.01 | 1.4244 times | Wed 18 March 2026 | 260.21 (0.91%) | 255.51 | 252.96 - 261.20 | 0.2289 times | Tue 17 March 2026 | 257.86 (0.68%) | 256.21 | 255.61 - 258.60 | 0.1639 times | Mon 16 March 2026 | 256.12 (0.87%) | 253.20 | 251.61 - 257.02 | 0.6847 times | Fri 13 March 2026 | 253.92 (-1.82%) | 257.08 | 253.41 - 257.09 | 1.1404 times | Thu 12 March 2026 | 258.63 (-1.11%) | 259.10 | 257.60 - 261.19 | 0.3079 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 242.88 and 253.68
| Weekly Target 1 | 240.38 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 251.18333333333 |
| Weekly Target 4 | 256.17 |
| Weekly Target 5 | 261.98 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 2.8602 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 1.2453 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 1.2486 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 1.4468 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.5694 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 1.6326 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.4053 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.2301 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.0769 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.2848 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.1193 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 233.38 and 263.17
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 239.04 |
| Monthly Target 3 | 257.51333333333 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 287.3 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.35 (-9.3%) | 275.99 | 246.20 - 275.99 | 5.3013 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 2.2118 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.549 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.3264 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.2209 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.2821 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.1951 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.242 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.2569 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.4145 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.2096 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 251.39 |
| 12 day DMA | 254.81 |
| 20 day DMA | 261.02 |
| 35 day DMA | 706.04 |
| 50 day DMA | 1327.27 |
| 100 day DMA | 2082.77 |
| 150 day DMA | 2304.24 |
| 200 day DMA | 2409.14 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.35 | 253.35 | 252.34 |
| 12 day EMA | 275.78 | 280.4 | 284.95 |
| 20 day EMA | 398.87 | 414.5 | 431.24 |
| 35 day EMA | 861.2 | 897.16 | 934.94 |
| 50 day EMA | 1343.23 | 1387.82 | 1434.02 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.39 | 251.83 | 252.8 |
| 12 day SMA | 254.81 | 256.09 | 256.75 |
| 20 day SMA | 261.02 | 262.45 | 263.59 |
| 35 day SMA | 706.04 | 779.5 | 852.81 |
| 50 day SMA | 1327.27 | 1378.53 | 1429.93 |
| 100 day SMA | 2082.77 | 2108.36 | 2134.09 |
| 150 day SMA | 2304.24 | 2320.77 | 2337.17 |
| 200 day SMA | 2409.14 | 2421.53 | 2433.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.