Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 245.45 and 252.25
| Daily Target 1 | 244.1 |
| Daily Target 2 | 246.79 |
| Daily Target 3 | 250.89666666667 |
| Daily Target 4 | 253.59 |
| Daily Target 5 | 257.7 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 249.49 (-0.43%) | 255.00 | 248.20 - 255.00 | 1.3118 times | Tue 06 October 2026 | 250.58 (0.7%) | 250.00 | 248.40 - 251.20 | 1.2123 times | Mon 05 October 2026 | 248.85 (0.46%) | 252.65 | 247.20 - 252.65 | 2.7396 times | Thu 01 October 2026 | 247.70 (-0.83%) | 246.54 | 245.20 - 256.70 | 1.4394 times | Wed 30 September 2026 | 249.78 (-0.37%) | 244.44 | 244.44 - 251.60 | 0.2328 times | Tue 29 September 2026 | 250.71 (-0.31%) | 257.77 | 249.00 - 257.77 | 0.2861 times | Mon 28 September 2026 | 251.49 (-1.25%) | 257.50 | 251.20 - 257.50 | 1.1955 times | Fri 25 September 2026 | 254.68 (-0%) | 259.78 | 253.20 - 259.78 | 0.737 times | Thu 24 September 2026 | 254.69 (-1.52%) | 256.40 | 254.40 - 257.03 | 0.4403 times | Wed 23 September 2026 | 258.62 (0.4%) | 257.80 | 257.40 - 259.00 | 0.4051 times | Tue 22 September 2026 | 257.60 (-0.35%) | 257.62 | 257.00 - 261.90 | 0.736 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 244.45 and 252.25
| Weekly Target 1 | 242.76 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 250.56333333333 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 258.36 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 249.49 (0.72%) | 252.65 | 247.20 - 255.00 | 1.9358 times | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 1.1599 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 1.1364 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 1.1773 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 1.0741 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.7584 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.1406 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.6685 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.4204 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.5285 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.7121 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 247.35 and 258.85
| Monthly Target 1 | 238.96 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 250.46333333333 |
| Monthly Target 4 | 255.73 |
| Monthly Target 5 | 261.96 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 249.49 (-0.12%) | 246.54 | 245.20 - 256.70 | 0.3042 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.568 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3617 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5026 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.428 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4622 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.3453 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3653 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.531 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1318 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0784 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 249.28 |
| 12 day DMA | 252.72 |
| 20 day DMA | 254.87 |
| 35 day DMA | 259.45 |
| 50 day DMA | 262.32 |
| 100 day DMA | 262.17 |
| 150 day DMA | 261.73 |
| 200 day DMA | 786.42 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.98 | 250.23 | 250.06 |
| 12 day EMA | 252.2 | 252.69 | 253.07 |
| 20 day EMA | 254.55 | 255.08 | 255.55 |
| 35 day EMA | 257.84 | 258.33 | 258.79 |
| 50 day EMA | 261.13 | 261.61 | 262.06 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.28 | 249.52 | 249.71 |
| 12 day SMA | 252.72 | 253.4 | 253.96 |
| 20 day SMA | 254.87 | 255.51 | 256.19 |
| 35 day SMA | 259.45 | 259.99 | 260.51 |
| 50 day SMA | 262.32 | 262.61 | 262.83 |
| 100 day SMA | 262.17 | 262.27 | 262.32 |
| 150 day SMA | 261.73 | 261.92 | 262.11 |
| 200 day SMA | 786.42 | 799.41 | 812.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.