Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2385.37 and 2426.86
| Daily Target 1 | 2375.75 |
| Daily Target 2 | 2394.99 |
| Daily Target 3 | 2417.24 |
| Daily Target 4 | 2436.48 |
| Daily Target 5 | 2458.73 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2414.23 (-0.48%) | 2436.01 | 2398.00 - 2439.49 | 2.3222 times | Thu 02 May 2024 | 2425.99 (0.13%) | 2483.51 | 2424.00 - 2483.51 | 0.2511 times | Tue 30 April 2024 | 2422.94 (0.23%) | 2430.44 | 2418.00 - 2457.45 | 0.6674 times | Mon 29 April 2024 | 2417.45 (0.66%) | 2409.99 | 2406.00 - 2424.00 | 3.578 times | Fri 26 April 2024 | 2401.71 (-0.71%) | 2460.00 | 2400.00 - 2460.00 | 0.5665 times | Thu 25 April 2024 | 2418.83 (0.78%) | 2400.00 | 2392.00 - 2422.00 | 0.8635 times | Wed 24 April 2024 | 2400.00 (0.13%) | 2398.00 | 2396.00 - 2407.00 | 0.2362 times | Tue 23 April 2024 | 2397.00 (0.18%) | 2399.99 | 2396.00 - 2400.00 | 0.3177 times | Mon 22 April 2024 | 2392.79 (0.79%) | 2382.00 | 2378.00 - 2396.00 | 0.4071 times | Fri 19 April 2024 | 2373.99 (0.7%) | 2463.55 | 2336.25 - 2463.55 | 0.7901 times | Thu 18 April 2024 | 2357.45 (-0.7%) | 2381.99 | 2354.00 - 2388.01 | 1.6376 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2406.12 and 2491.63
| Weekly Target 1 | 2346.4 |
| Weekly Target 2 | 2380.32 |
| Weekly Target 3 | 2431.9133333333 |
| Weekly Target 4 | 2465.83 |
| Weekly Target 5 | 2517.42 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2414.23 (0.52%) | 2409.99 | 2398.00 - 2483.51 | 1.3628 times | Fri 26 April 2024 | 2401.71 (1.17%) | 2382.00 | 2378.00 - 2460.00 | 0.4779 times | Fri 19 April 2024 | 2373.99 (-1.74%) | 2416.16 | 2336.25 - 2463.55 | 1.3536 times | Fri 12 April 2024 | 2416.15 (0.19%) | 2418.01 | 2412.01 - 2438.00 | 0.5789 times | Fri 05 April 2024 | 2411.58 (1.16%) | 2404.01 | 2392.00 - 2416.00 | 1.2502 times | Thu 28 March 2024 | 2383.99 (0.76%) | 2366.05 | 2357.00 - 2406.01 | 0.8267 times | Fri 22 March 2024 | 2366.05 (0.34%) | 2356.00 | 2326.00 - 2370.28 | 0.5952 times | Fri 15 March 2024 | 2358.00 (-2.08%) | 2408.00 | 2349.99 - 2410.00 | 1.3657 times | Thu 07 March 2024 | 2408.00 (0.5%) | 2400.00 | 2380.01 - 2466.99 | 0.4453 times | Sat 02 March 2024 | 2396.00 (0.72%) | 2378.30 | 2308.00 - 2400.00 | 1.7437 times | Fri 23 February 2024 | 2378.99 (0.85%) | 2360.00 | 2342.00 - 2385.00 | 5.7669 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2363.36 and 2448.87
| Monthly Target 1 | 2346.4 |
| Monthly Target 2 | 2380.32 |
| Monthly Target 3 | 2431.9133333333 |
| Monthly Target 4 | 2465.83 |
| Monthly Target 5 | 2517.42 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2414.23 (-0.36%) | 2483.51 | 2398.00 - 2483.51 | 0.0935 times | Tue 30 April 2024 | 2422.94 (1.63%) | 2404.01 | 2336.25 - 2463.55 | 0.8195 times | Thu 28 March 2024 | 2383.99 (1.18%) | 2364.99 | 2308.00 - 2466.99 | 0.7474 times | Thu 29 February 2024 | 2356.09 (1.51%) | 2322.01 | 2304.00 - 2385.00 | 1.8375 times | Wed 31 January 2024 | 2321.05 (-0.1%) | 2321.99 | 2262.00 - 2370.00 | 1.42 times | Fri 29 December 2023 | 2323.39 (7.91%) | 2156.00 | 2148.30 - 2325.99 | 1.4262 times | Thu 30 November 2023 | 2152.99 (5.6%) | 2038.31 | 2028.31 - 2153.00 | 0.5631 times | Tue 31 October 2023 | 2038.83 (-2.77%) | 2088.30 | 2016.00 - 2120.00 | 0.6403 times | Fri 29 September 2023 | 2097.01 (1.87%) | 2058.48 | 2058.00 - 2164.90 | 1.1538 times | Thu 31 August 2023 | 2058.48 (-2.19%) | 2105.99 | 2048.65 - 2119.95 | 1.2989 times | Mon 31 July 2023 | 2104.59 (3.06%) | 2134.09 | 2039.66 - 2148.11 | 0.726 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2416.46 |
| 12 day DMA | 2399.7 |
| 20 day DMA | 2405.86 |
| 35 day DMA | 2390.91 |
| 50 day DMA | 2387.55 |
| 100 day DMA | 2346.72 |
| 150 day DMA | 2264.01 |
| 200 day DMA | 2221.43 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.94 | 2416.8 | 2412.2 |
| 12 day EMA | 2408.6 | 2407.58 | 2404.23 |
| 20 day EMA | 2402.87 | 2401.68 | 2399.12 |
| 35 day EMA | 2394.8 | 2393.66 | 2391.76 |
| 50 day EMA | 2386.25 | 2385.11 | 2383.44 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.46 | 2417.38 | 2412.19 |
| 12 day SMA | 2399.7 | 2397.83 | 2397.01 |
| 20 day SMA | 2405.86 | 2405.4 | 2404.22 |
| 35 day SMA | 2390.91 | 2390.73 | 2390.19 |
| 50 day SMA | 2387.55 | 2386.45 | 2384.81 |
| 100 day SMA | 2346.72 | 2344.88 | 2342.9 |
| 150 day SMA | 2264.01 | 2261.93 | 2259.81 |
| 200 day SMA | 2221.43 | 2219.67 | 2217.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.