Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 257.26 and 259.76
| Daily Target 1 | 256.84 |
| Daily Target 2 | 257.67 |
| Daily Target 3 | 259.33666666667 |
| Daily Target 4 | 260.17 |
| Daily Target 5 | 261.84 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.51 (-0.4%) | 259.02 | 258.50 - 261.00 | 0.6308 times | Thu 14 May 2026 | 259.54 (1.24%) | 257.99 | 256.60 - 260.00 | 0.4714 times | Wed 13 May 2026 | 256.36 (0.22%) | 262.20 | 254.80 - 262.20 | 0.5599 times | Tue 12 May 2026 | 255.81 (-1.85%) | 259.94 | 255.60 - 259.94 | 2.5476 times | Mon 11 May 2026 | 260.62 (-1.54%) | 271.30 | 260.60 - 271.30 | 1.007 times | Fri 08 May 2026 | 264.69 (-0.6%) | 265.00 | 264.59 - 265.40 | 0.2344 times | Thu 07 May 2026 | 266.28 (-0.14%) | 266.41 | 266.19 - 267.79 | 0.252 times | Wed 06 May 2026 | 266.64 (1.17%) | 264.79 | 263.00 - 266.69 | 2.0983 times | Tue 05 May 2026 | 263.56 (-0.17%) | 264.00 | 261.60 - 264.00 | 0.6067 times | Mon 04 May 2026 | 264.01 (0.54%) | 267.48 | 262.81 - 267.48 | 1.5918 times | Thu 30 April 2026 | 262.59 (-0.68%) | 264.54 | 260.60 - 264.54 | 1.4223 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 248.41 and 264.91
| Weekly Target 1 | 245.04 |
| Weekly Target 2 | 251.77 |
| Weekly Target 3 | 261.53666666667 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 278.04 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 0.2304 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.2112 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 0.6608 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 2.94 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.1438 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.5202 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.8063 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 0.7945 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.3459 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.3468 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 0.4019 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 248.41 and 264.91
| Monthly Target 1 | 245.04 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 261.53666666667 |
| Monthly Target 4 | 268.27 |
| Monthly Target 5 | 278.04 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.51 (-1.55%) | 267.48 | 254.80 - 271.30 | 0.3731 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.7026 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.7119 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6659 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1653 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0983 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0665 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0849 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0587 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0728 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.0773 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 258.17 |
| 12 day DMA | 261.92 |
| 20 day DMA | 263.07 |
| 35 day DMA | 259.57 |
| 50 day DMA | 260.44 |
| 100 day DMA | 1284.94 |
| 150 day DMA | 1795.95 |
| 200 day DMA | 2024.86 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.15 | 259.47 | 259.43 |
| 12 day EMA | 260.79 | 261.2 | 261.5 |
| 20 day EMA | 261.39 | 261.69 | 261.92 |
| 35 day EMA | 262.1 | 262.31 | 262.47 |
| 50 day EMA | 261.77 | 261.9 | 262 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.17 | 259.4 | 260.75 |
| 12 day SMA | 261.92 | 262.23 | 262.55 |
| 20 day SMA | 263.07 | 263.38 | 263.64 |
| 35 day SMA | 259.57 | 259.4 | 259.2 |
| 50 day SMA | 260.44 | 260.85 | 261.24 |
| 100 day SMA | 1284.94 | 1310.68 | 1336.55 |
| 150 day SMA | 1795.95 | 1812.34 | 1828.68 |
| 200 day SMA | 2024.86 | 2037.22 | 2049.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.