Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2827.7 and 2840.79
| Daily Target 1 | 2824.77 |
| Daily Target 2 | 2830.62 |
| Daily Target 3 | 2837.8633333333 |
| Daily Target 4 | 2843.71 |
| Daily Target 5 | 2850.95 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 1.1799 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 1.4377 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 2.0672 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 1.496 times | Wed 04 February 2026 | 2821.55 (0.01%) | 2814.00 | 2806.00 - 2826.00 | 0.5495 times | Tue 03 February 2026 | 2821.20 (2.78%) | 2810.01 | 2802.55 - 2834.18 | 1.0162 times | Mon 02 February 2026 | 2745.00 (0.83%) | 2716.00 | 2708.00 - 2748.00 | 0.8581 times | Sun 01 February 2026 | 2722.35 (-1.81%) | 2760.00 | 2710.00 - 2786.00 | 0.7358 times | Fri 30 January 2026 | 2772.48 (-0.27%) | 2756.01 | 2756.01 - 2776.00 | 0.1694 times | Thu 29 January 2026 | 2780.08 (0.28%) | 2761.99 | 2756.00 - 2786.00 | 0.4902 times | Wed 28 January 2026 | 2772.45 (0.37%) | 2762.19 | 2754.01 - 2774.00 | 0.2475 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2830.23 and 2851.35
| Weekly Target 1 | 2814.07 |
| Weekly Target 2 | 2825.26 |
| Weekly Target 3 | 2835.1866666667 |
| Weekly Target 4 | 2846.38 |
| Weekly Target 5 | 2856.31 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2836.46 (0.61%) | 2833.25 | 2823.99 - 2845.11 | 0.6679 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 1.7154 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.5731 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 2.1235 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.8898 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.3471 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.1416 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.2771 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.3858 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.8787 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.7563 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2772.23 and 2909.34
| Monthly Target 1 | 2659.41 |
| Monthly Target 2 | 2747.94 |
| Monthly Target 3 | 2796.5233333333 |
| Monthly Target 4 | 2885.05 |
| Monthly Target 5 | 2933.63 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2836.46 (2.31%) | 2760.00 | 2708.00 - 2845.11 | 0.8459 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.8639 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.1081 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.75 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9577 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6622 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8214 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8722 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4071 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7115 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.9628 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2824.13 |
| 12 day DMA | 2791.37 |
| 20 day DMA | 2788.23 |
| 35 day DMA | 2814.81 |
| 50 day DMA | 2821.9 |
| 100 day DMA | 2806.5 |
| 150 day DMA | 2776.37 |
| 200 day DMA | 2756.15 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2821.77 | 2814.43 | 2804 |
| 12 day EMA | 2804.83 | 2799.08 | 2792.5 |
| 20 day EMA | 2803.03 | 2799.51 | 2795.74 |
| 35 day EMA | 2809.21 | 2807.61 | 2805.98 |
| 50 day EMA | 2824.66 | 2824.18 | 2823.73 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.13 | 2821.08 | 2803.02 |
| 12 day SMA | 2791.37 | 2783.76 | 2777.99 |
| 20 day SMA | 2788.23 | 2787.67 | 2786.29 |
| 35 day SMA | 2814.81 | 2814.88 | 2814.49 |
| 50 day SMA | 2821.9 | 2822.48 | 2823.07 |
| 100 day SMA | 2806.5 | 2805.7 | 2804.71 |
| 150 day SMA | 2776.37 | 2775.93 | 2775.45 |
| 200 day SMA | 2756.15 | 2755.09 | 2754.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.