Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 259.62 and 271.07
| Daily Target 1 | 256.6 |
| Daily Target 2 | 262.64 |
| Daily Target 3 | 268.04666666667 |
| Daily Target 4 | 274.09 |
| Daily Target 5 | 279.5 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.69 (0.71%) | 273.45 | 262.00 - 273.45 | 1.4925 times | Fri 03 July 2026 | 266.79 (0.37%) | 267.00 | 265.89 - 268.53 | 1.1062 times | Thu 02 July 2026 | 265.80 (0.52%) | 265.40 | 264.33 - 266.07 | 1.7338 times | Wed 01 July 2026 | 264.43 (0.51%) | 263.20 | 263.20 - 264.47 | 1.6967 times | Tue 30 June 2026 | 263.08 (-0.11%) | 263.40 | 262.50 - 263.80 | 0.6653 times | Mon 29 June 2026 | 263.38 (-0.42%) | 270.00 | 263.20 - 271.11 | 0.3869 times | Thu 25 June 2026 | 264.50 (0.09%) | 264.40 | 264.25 - 266.60 | 1.0869 times | Wed 24 June 2026 | 264.26 (0.79%) | 262.19 | 262.00 - 264.60 | 0.5281 times | Tue 23 June 2026 | 262.18 (-1.01%) | 264.85 | 261.60 - 265.80 | 0.8894 times | Mon 22 June 2026 | 264.85 (0.47%) | 265.00 | 264.80 - 266.20 | 0.4141 times | Fri 19 June 2026 | 263.61 (-0.57%) | 263.00 | 263.00 - 263.79 | 0.062 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 259.62 and 271.07
| Weekly Target 1 | 256.6 |
| Weekly Target 2 | 262.64 |
| Weekly Target 3 | 268.04666666667 |
| Weekly Target 4 | 274.09 |
| Weekly Target 5 | 279.5 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.69 (0.71%) | 273.45 | 262.00 - 273.45 | 0.4352 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.6298 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.8511 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.4913 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.1789 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.1347 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.5865 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.9379 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 1.437 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 1.3176 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 4.1217 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 265.35 and 276.8
| Monthly Target 1 | 256.6 |
| Monthly Target 2 | 262.64 |
| Monthly Target 3 | 268.04666666667 |
| Monthly Target 4 | 274.09 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.69 (2.13%) | 263.20 | 262.00 - 273.45 | 0.2195 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4947 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5341 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.1777 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5779 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6137 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1523 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0906 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0613 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0783 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0541 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 265.76 |
| 12 day DMA | 264.72 |
| 20 day DMA | 262.1 |
| 35 day DMA | 260.75 |
| 50 day DMA | 261.24 |
| 100 day DMA | 416.6 |
| 150 day DMA | 1219.19 |
| 200 day DMA | 1609.85 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.39 | 265.24 | 264.46 |
| 12 day EMA | 264.59 | 263.85 | 263.31 |
| 20 day EMA | 263.36 | 262.8 | 262.38 |
| 35 day EMA | 262.66 | 262.31 | 262.05 |
| 50 day EMA | 262.13 | 261.86 | 261.66 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.76 | 264.7 | 264.24 |
| 12 day SMA | 264.72 | 264.35 | 264.05 |
| 20 day SMA | 262.1 | 261.48 | 260.98 |
| 35 day SMA | 260.75 | 260.49 | 260.19 |
| 50 day SMA | 261.24 | 261.19 | 261.23 |
| 100 day SMA | 416.6 | 442.13 | 467.67 |
| 150 day SMA | 1219.19 | 1236.31 | 1253.53 |
| 200 day SMA | 1609.85 | 1622.14 | 1634.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.