Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 105.98 and 111.03
| Daily Target 1 | 105.02 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 110.06666666667 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 115.12 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 108.85 (0.74%) | 112.05 | 108.15 - 113.20 | 0.6818 times | Thu 25 April 2024 | 108.05 (-4.38%) | 113.00 | 108.00 - 113.00 | 0.7955 times | Wed 24 April 2024 | 113.00 (-1.57%) | 114.00 | 111.25 - 114.00 | 0.4545 times | Tue 23 April 2024 | 114.80 (3.56%) | 111.00 | 111.00 - 115.30 | 0.6818 times | Mon 22 April 2024 | 110.85 (3.74%) | 111.90 | 109.55 - 111.90 | 0.7386 times | Fri 19 April 2024 | 106.85 (3.29%) | 106.00 | 103.60 - 109.00 | 1.8182 times | Thu 18 April 2024 | 103.45 (-9.17%) | 114.20 | 102.55 - 116.00 | 3.5227 times | Tue 16 April 2024 | 113.90 (-2.65%) | 113.10 | 113.00 - 116.00 | 0.7955 times | Mon 15 April 2024 | 117.00 (-0.04%) | 117.00 | 117.00 - 117.00 | 0.0568 times | Fri 12 April 2024 | 117.05 (-1.51%) | 119.55 | 117.05 - 119.55 | 0.4545 times | Wed 10 April 2024 | 118.85 (2.19%) | 118.65 | 117.00 - 120.00 | 2.5 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 104.78 and 112.08
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 110.71666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 108.85 (1.87%) | 111.90 | 108.00 - 115.30 | 0.3252 times | Fri 19 April 2024 | 106.85 (-8.71%) | 117.00 | 102.55 - 117.00 | 0.6009 times | Fri 12 April 2024 | 117.05 (-0.47%) | 112.20 | 112.20 - 120.00 | 0.4465 times | Fri 05 April 2024 | 117.60 (0.47%) | 117.50 | 114.00 - 122.00 | 0.6174 times | Thu 28 March 2024 | 117.05 (-5.15%) | 128.00 | 113.40 - 128.00 | 1.2348 times | Fri 22 March 2024 | 123.40 (4.05%) | 118.00 | 115.00 - 126.90 | 1.5821 times | Fri 15 March 2024 | 118.60 (-9.57%) | 136.65 | 113.15 - 136.70 | 2.602 times | Thu 07 March 2024 | 131.15 (-9.65%) | 148.00 | 130.00 - 148.00 | 0.5127 times | Sat 02 March 2024 | 145.15 (-2.52%) | 148.25 | 133.00 - 150.95 | 1.108 times | Fri 23 February 2024 | 148.90 (-4.83%) | 157.00 | 141.00 - 158.50 | 0.9702 times | Fri 16 February 2024 | 156.45 (14.16%) | 138.40 | 136.00 - 161.70 | 3.4675 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 95.98 and 115.43
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 108.85 (-7.01%) | 117.50 | 102.55 - 122.00 | 0.3847 times | Thu 28 March 2024 | 117.05 (-15.58%) | 145.50 | 113.15 - 148.00 | 1.236 times | Thu 29 February 2024 | 138.65 (-23.16%) | 185.00 | 133.00 - 189.00 | 2.4465 times | Wed 31 January 2024 | 180.45 (41.92%) | 130.80 | 118.00 - 184.60 | 1.7208 times | Fri 29 December 2023 | 127.15 (-9.85%) | 142.00 | 125.05 - 144.90 | 0.5924 times | Thu 30 November 2023 | 141.05 (-0.63%) | 145.00 | 138.80 - 151.35 | 0.4656 times | Tue 31 October 2023 | 141.95 (6.29%) | 136.95 | 132.00 - 172.00 | 1.5972 times | Fri 29 September 2023 | 133.55 (-5.62%) | 141.05 | 130.00 - 152.00 | 0.3111 times | Thu 31 August 2023 | 141.50 (-1.05%) | 141.70 | 140.00 - 177.80 | 0.6478 times | Mon 31 July 2023 | 143.00 (-5.61%) | 152.60 | 137.60 - 158.85 | 0.5978 times | Fri 30 June 2023 | 151.50 (14.04%) | 134.90 | 121.50 - 158.70 | 1.2541 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 112.41 |
| 20 day DMA | 114.76 |
| 35 day DMA | 119.03 |
| 50 day DMA | 127.11 |
| 100 day DMA | 132.09 |
| 150 day DMA | 135.93 |
| 200 day DMA | 138.33 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.87 | 112.28 |
| 12 day EMA | 112.26 | 112.88 | 113.76 |
| 20 day EMA | 114.89 | 115.53 | 116.32 |
| 35 day EMA | 121.16 | 121.88 | 122.69 |
| 50 day EMA | 127.25 | 128 | 128.81 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 110.71 | 109.79 |
| 12 day SMA | 112.41 | 113.17 | 113.96 |
| 20 day SMA | 114.76 | 115.26 | 116.03 |
| 35 day SMA | 119.03 | 120.07 | 120.95 |
| 50 day SMA | 127.11 | 127.68 | 128.26 |
| 100 day SMA | 132.09 | 132.42 | 132.74 |
| 150 day SMA | 135.93 | 136.09 | 136.24 |
| 200 day SMA | 138.33 | 138.52 | 138.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.