Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 91.03 and 92.78
| Daily Target 1 | 89.57 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.316666666667 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 93.07 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.90 (0.99%) | 91.00 | 90.15 - 91.90 | 0.5882 times | Thu 04 December 2025 | 91.00 (-1.14%) | 92.60 | 90.75 - 94.50 | 1.1765 times | Wed 03 December 2025 | 92.05 (-3.11%) | 93.25 | 92.00 - 94.90 | 0.8088 times | Tue 02 December 2025 | 95.00 (-3.01%) | 96.45 | 92.00 - 99.95 | 1.9118 times | Mon 01 December 2025 | 97.95 (1.4%) | 99.60 | 93.70 - 100.00 | 1.25 times | Fri 28 November 2025 | 96.60 (-2.42%) | 99.00 | 96.60 - 99.00 | 0.1471 times | Thu 27 November 2025 | 99.00 (2.11%) | 95.00 | 94.00 - 99.00 | 2.2794 times | Wed 26 November 2025 | 96.95 (-0.05%) | 94.50 | 94.50 - 97.00 | 0.3676 times | Tue 25 November 2025 | 97.00 (6.01%) | 95.00 | 95.00 - 97.00 | 0.1471 times | Mon 24 November 2025 | 91.50 (-0.54%) | 89.60 | 89.50 - 94.45 | 1.3235 times | Fri 21 November 2025 | 92.00 (-0.86%) | 92.10 | 92.00 - 92.10 | 0.1471 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 86.1 and 95.95
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 94.016666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 0.9443 times | Fri 28 November 2025 | 96.60 (5%) | 89.60 | 89.50 - 99.00 | 0.7022 times | Fri 21 November 2025 | 92.00 (-0.54%) | 93.00 | 92.00 - 98.90 | 0.5206 times | Fri 14 November 2025 | 92.50 (-4.64%) | 94.65 | 90.80 - 97.00 | 0.7627 times | Fri 07 November 2025 | 97.00 (-3%) | 99.15 | 95.00 - 101.00 | 1.1501 times | Fri 31 October 2025 | 100.00 (-1.14%) | 103.70 | 100.00 - 106.00 | 1.1017 times | Fri 24 October 2025 | 101.15 (1.35%) | 101.00 | 96.00 - 105.50 | 1.1864 times | Fri 17 October 2025 | 99.80 (-6.42%) | 107.00 | 99.00 - 108.00 | 1.5012 times | Fri 10 October 2025 | 106.65 (3.54%) | 102.00 | 102.00 - 108.00 | 1.1501 times | Fri 03 October 2025 | 103.00 (3.88%) | 99.15 | 97.90 - 104.00 | 0.9806 times | Fri 26 September 2025 | 99.15 (-8.49%) | 106.05 | 97.30 - 107.00 | 1.6707 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 86.1 and 95.95
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 94.016666666667 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 0.2079 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.6905 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.1943 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.594 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.1544 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.0344 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.3786 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.2639 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.1917 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.2903 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.3972 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 94.48 |
| 20 day DMA | 94.32 |
| 35 day DMA | 96.79 |
| 50 day DMA | 98.74 |
| 100 day DMA | 92.1 |
| 150 day DMA | 90.51 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.59 | 94.89 |
| 12 day EMA | 94.24 | 94.67 | 95.34 |
| 20 day EMA | 95.08 | 95.42 | 95.88 |
| 35 day EMA | 96.82 | 97.11 | 97.47 |
| 50 day EMA | 98.71 | 98.99 | 99.32 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 94.52 | 96.12 |
| 12 day SMA | 94.48 | 94.86 | 95.09 |
| 20 day SMA | 94.32 | 94.57 | 94.82 |
| 35 day SMA | 96.79 | 97.13 | 97.51 |
| 50 day SMA | 98.74 | 98.88 | 99.16 |
| 100 day SMA | 92.1 | 92.02 | 91.94 |
| 150 day SMA | 90.51 | 90.55 | 90.6 |
| 200 day SMA | 92.16 | 92.2 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.