QmsMedical QMSMEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI are 128.96 and 137.96

Daily Target 1121.97
Daily Target 2126.95
Daily Target 3130.97333333333
Daily Target 4135.95
Daily Target 5139.97

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 14 August 2026 131.92 (1.78%) 129.61 126.00 - 135.00 1.1857 times
Thu 13 August 2026 129.61 (2.08%) 129.90 128.10 - 136.60 3.1191 times
Wed 12 August 2026 126.97 (11.24%) 117.90 114.71 - 129.99 2.7509 times
Tue 11 August 2026 114.14 (2.19%) 111.85 111.85 - 114.99 0.2676 times
Mon 10 August 2026 111.69 (-1.42%) 112.35 110.11 - 114.90 0.931 times
Fri 07 August 2026 113.30 (-1.06%) 114.00 112.21 - 115.00 0.3177 times
Thu 06 August 2026 114.51 (2.41%) 112.32 112.00 - 115.00 0.476 times
Wed 05 August 2026 111.82 (-2.68%) 116.45 111.00 - 116.45 0.3704 times
Tue 04 August 2026 114.90 (2.32%) 114.41 111.40 - 115.00 0.2479 times
Mon 03 August 2026 112.30 (-2%) 117.90 112.00 - 117.90 0.3338 times
Fri 31 July 2026 114.59 (1.02%) 113.85 113.50 - 115.80 0.3789 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI are 121.02 and 147.51

Weekly Target 199.72
Weekly Target 2115.82
Weekly Target 3126.21
Weekly Target 4142.31
Weekly Target 5152.7

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 14 August 2026 131.92 (16.43%) 112.35 110.11 - 136.60 2.8171 times
Fri 07 August 2026 113.30 (-1.13%) 117.90 111.00 - 117.90 0.5958 times
Fri 31 July 2026 114.59 (3.61%) 110.85 110.51 - 117.90 0.7696 times
Fri 24 July 2026 110.60 (0.72%) 108.95 105.10 - 118.70 0.8829 times
Fri 17 July 2026 109.81 (3.44%) 103.00 103.00 - 114.00 1.118 times
Fri 10 July 2026 106.16 (1.66%) 102.54 101.52 - 113.00 0.8632 times
Fri 03 July 2026 104.43 (2.13%) 105.40 98.05 - 106.25 0.5161 times
Thu 25 June 2026 102.25 (0%) 114.00 99.10 - 114.00 0.4373 times
Mon 17 August 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI are 121.02 and 147.51

Monthly Target 199.72
Monthly Target 2115.82
Monthly Target 3126.21
Monthly Target 4142.31
Monthly Target 5152.7

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 14 August 2026 131.92 (15.12%) 117.90 110.11 - 136.60 1.1965 times
Fri 31 July 2026 114.59 (12.45%) 101.15 98.35 - 118.70 1.4208 times
Tue 30 June 2026 101.90 (0%) 108.95 98.05 - 114.00 0.3827 times
Mon 17 August 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI

DMA (daily moving average) of Qms Medical QMSMEDI

DMA period DMA value
5 day DMA 122.87
12 day DMA 117.43
20 day DMA 114.78
35 day DMA 110.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16121.78117.86
12 day EMA119.45117.18114.92
20 day EMA116.18114.52112.93
35 day EMA111.97110.8109.69
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87119.14116.12
12 day SMA117.43116.13114.71
20 day SMA114.78113.67112.71
35 day SMA110.91110.06109.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme