Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 108.43 and 113.36
| Daily Target 1 | 107.16 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 112.09333333333 |
| Daily Target 4 | 114.63 |
| Daily Target 5 | 117.02 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.23 (-2.92%) | 114.49 | 109.56 - 114.49 | 2.8763 times | Fri 30 October 2026 | 115.60 (-0.88%) | 116.29 | 115.00 - 116.29 | 0.5662 times | Thu 29 October 2026 | 116.63 (-0.62%) | 117.38 | 116.55 - 117.40 | 0.3329 times | Wed 28 October 2026 | 117.36 (1.27%) | 117.10 | 116.64 - 117.42 | 0.8155 times | Tue 27 October 2026 | 115.89 (-0.4%) | 116.47 | 115.80 - 116.73 | 0.74 times | Mon 26 October 2026 | 116.36 (0.19%) | 116.60 | 115.69 - 116.60 | 0.8207 times | Fri 23 October 2026 | 116.14 (-1.23%) | 116.58 | 115.34 - 116.58 | 0.7716 times | Thu 22 October 2026 | 117.59 (-0.64%) | 117.13 | 117.00 - 118.04 | 0.6853 times | Wed 21 October 2026 | 118.35 (-1.57%) | 119.63 | 118.21 - 119.63 | 1.0597 times | Mon 19 October 2026 | 120.24 (-0.13%) | 121.18 | 120.03 - 121.18 | 1.3319 times | Fri 16 October 2026 | 120.40 (0.29%) | 120.43 | 119.99 - 120.82 | 0.8161 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 108.43 and 113.36
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 112.09333333333 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.23 (-2.92%) | 114.49 | 109.56 - 114.49 | 0.4183 times | Fri 30 October 2026 | 115.60 (-0.46%) | 116.60 | 115.00 - 117.42 | 0.4763 times | Fri 23 October 2026 | 116.14 (-3.54%) | 121.18 | 115.34 - 121.18 | 0.5596 times | Fri 16 October 2026 | 120.40 (-2.11%) | 123.17 | 116.65 - 123.17 | 0.9605 times | Fri 09 October 2026 | 123.00 (1.13%) | 122.37 | 120.82 - 123.80 | 1.2513 times | Thu 01 October 2026 | 121.63 (-2.54%) | 123.54 | 120.10 - 123.54 | 1.3401 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.6738 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 1.0335 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.6389 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.6476 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.5059 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.43 and 113.36
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 112.09333333333 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.23 (-2.92%) | 114.49 | 109.56 - 114.49 | 0.1044 times | Fri 30 October 2026 | 115.60 (-5.13%) | 121.85 | 115.00 - 123.80 | 0.9047 times | Wed 30 September 2026 | 121.85 (-4.64%) | 127.68 | 120.10 - 128.96 | 1.4443 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.2732 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.9715 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 1.0864 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.925 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.9368 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.237 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 1.1167 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 2.0507 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 117.24 |
| 20 day DMA | 118.95 |
| 35 day DMA | 121.19 |
| 50 day DMA | 123.49 |
| 100 day DMA | 121.8 |
| 150 day DMA | 123.03 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 116.49 | 116.94 |
| 12 day EMA | 116.93 | 117.78 | 118.18 |
| 20 day EMA | 118.46 | 119.11 | 119.48 |
| 35 day EMA | 120.77 | 121.27 | 121.6 |
| 50 day EMA | 122.9 | 123.34 | 123.66 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 116.37 | 116.48 |
| 12 day SMA | 117.24 | 117.89 | 118.36 |
| 20 day SMA | 118.95 | 119.42 | 119.73 |
| 35 day SMA | 121.19 | 121.58 | 121.88 |
| 50 day SMA | 123.49 | 123.76 | 123.99 |
| 100 day SMA | 121.8 | 121.93 | 122.02 |
| 150 day SMA | 123.03 | 123.02 | 123.06 |
| 200 day SMA | 124.12 | 124.12 | 124.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.