Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 60.47 and 61.26
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.04 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 61.83 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.13 (0.87%) | 61.39 | 60.60 - 61.39 | 0.4838 times | Thu 25 April 2024 | 60.60 (0.17%) | 61.71 | 60.12 - 61.71 | 1.179 times | Wed 24 April 2024 | 60.50 (0.6%) | 60.38 | 60.28 - 60.89 | 0.5809 times | Tue 23 April 2024 | 60.14 (-2.13%) | 61.39 | 60.00 - 61.39 | 2.105 times | Mon 22 April 2024 | 61.45 (-0.87%) | 62.09 | 61.35 - 63.00 | 0.5379 times | Fri 19 April 2024 | 61.99 (0.52%) | 61.99 | 61.71 - 62.19 | 0.2535 times | Thu 18 April 2024 | 61.67 (0.03%) | 62.19 | 61.42 - 62.19 | 0.8448 times | Tue 16 April 2024 | 61.65 (1.07%) | 61.12 | 61.12 - 62.00 | 1.416 times | Mon 15 April 2024 | 61.00 (-0.93%) | 61.83 | 60.99 - 63.00 | 1.4141 times | Fri 12 April 2024 | 61.57 (2%) | 61.21 | 61.04 - 61.62 | 1.185 times | Wed 10 April 2024 | 60.36 (-0.25%) | 60.51 | 60.04 - 60.84 | 0.9259 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 59.07 and 62.07
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.13 (-1.39%) | 62.09 | 60.00 - 63.00 | 0.7836 times | Fri 19 April 2024 | 61.99 (0.68%) | 61.83 | 60.99 - 63.00 | 0.6299 times | Fri 12 April 2024 | 61.57 (4.87%) | 59.88 | 59.31 - 61.62 | 0.6708 times | Fri 05 April 2024 | 58.71 (4.37%) | 57.06 | 57.06 - 59.88 | 2.5983 times | Thu 28 March 2024 | 56.25 (1.08%) | 55.65 | 55.52 - 57.60 | 0.8202 times | Fri 22 March 2024 | 55.65 (0.32%) | 55.38 | 54.81 - 56.64 | 0.3354 times | Fri 15 March 2024 | 55.47 (0.76%) | 55.26 | 55.10 - 56.00 | 1.5432 times | Thu 07 March 2024 | 55.05 (3.07%) | 53.52 | 53.30 - 55.20 | 1.3119 times | Sat 02 March 2024 | 53.41 (2.3%) | 52.24 | 52.12 - 54.05 | 0.4323 times | Fri 23 February 2024 | 52.21 (0.23%) | 52.17 | 52.17 - 52.79 | 0.8744 times | Fri 16 February 2024 | 52.09 (-1.23%) | 52.88 | 51.79 - 52.90 | 0.5957 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 59.1 and 65.04
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.396666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.13 (8.68%) | 57.06 | 57.06 - 63.00 | 1.4259 times | Thu 28 March 2024 | 56.25 (7.14%) | 54.05 | 52.12 - 57.60 | 1.2945 times | Thu 29 February 2024 | 52.50 (-1.02%) | 53.16 | 51.79 - 53.50 | 1.1071 times | Wed 31 January 2024 | 53.04 (-0.75%) | 53.87 | 52.12 - 54.55 | 0.9028 times | Fri 29 December 2023 | 53.44 (1%) | 52.96 | 51.31 - 54.59 | 0.8496 times | Thu 30 November 2023 | 52.91 (2.18%) | 51.67 | 50.62 - 53.39 | 0.7717 times | Tue 31 October 2023 | 51.78 (5.7%) | 50.45 | 47.89 - 52.28 | 1.3196 times | Fri 29 September 2023 | 48.99 (-2.47%) | 50.30 | 48.89 - 51.50 | 1.009 times | Thu 31 August 2023 | 50.23 (-0.38%) | 50.99 | 49.40 - 50.99 | 0.6059 times | Mon 31 July 2023 | 50.42 (2.71%) | 49.38 | 49.11 - 50.99 | 0.7139 times | Fri 30 June 2023 | 49.09 (-3.67%) | 50.92 | 49.05 - 51.48 | 0.5174 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 61.05 |
| 20 day DMA | 59.85 |
| 35 day DMA | 57.85 |
| 50 day DMA | 56.22 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.19 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.76 | 60.84 |
| 12 day EMA | 60.55 | 60.44 | 60.41 |
| 20 day EMA | 59.74 | 59.59 | 59.48 |
| 35 day EMA | 58.16 | 57.99 | 57.84 |
| 50 day EMA | 56.39 | 56.2 | 56.02 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.94 | 61.15 |
| 12 day SMA | 61.05 | 60.95 | 60.79 |
| 20 day SMA | 59.85 | 59.59 | 59.34 |
| 35 day SMA | 57.85 | 57.63 | 57.4 |
| 50 day SMA | 56.22 | 56.05 | 55.89 |
| 100 day SMA | 54.5 | 54.42 | 54.34 |
| 150 day SMA | 53.19 | 53.12 | 53.05 |
| 200 day SMA | 52.41 | 52.36 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.