Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 128.09 and 129.54
| Daily Target 1 | 127.76 |
| Daily Target 2 | 128.41 |
| Daily Target 3 | 129.20666666667 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 130.66 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.07 (-0.05%) | 129.77 | 128.55 - 130.00 | 0.2491 times | Wed 11 February 2026 | 129.13 (0.58%) | 129.36 | 128.10 - 133.00 | 0.5006 times | Tue 10 February 2026 | 128.39 (0%) | 128.49 | 128.00 - 129.17 | 0.1707 times | Mon 09 February 2026 | 128.39 (2.61%) | 128.53 | 127.32 - 128.96 | 0.7696 times | Fri 06 February 2026 | 125.12 (-0.44%) | 125.48 | 122.89 - 125.48 | 0.9517 times | Thu 05 February 2026 | 125.67 (-2.98%) | 126.11 | 123.08 - 126.69 | 1.8364 times | Wed 04 February 2026 | 129.53 (4.45%) | 129.15 | 127.00 - 131.76 | 1.3308 times | Tue 03 February 2026 | 124.01 (3.37%) | 116.97 | 116.97 - 127.00 | 0.9812 times | Mon 02 February 2026 | 119.97 (-2.78%) | 113.67 | 111.12 - 123.40 | 1.8415 times | Sun 01 February 2026 | 123.40 (-6.07%) | 129.99 | 115.81 - 129.99 | 1.3685 times | Fri 30 January 2026 | 131.37 (-10.24%) | 137.80 | 131.00 - 143.70 | 2.1319 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 128.2 and 133.88
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 129.79666666667 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.07 (3.16%) | 128.53 | 127.32 - 133.00 | 0.2989 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 1.4698 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.4336 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.3624 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.6989 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.1552 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.5223 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 0.8487 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.2811 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 0.9291 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.5324 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 109.16 and 131.04
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 124.39666666667 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.07 (-1.75%) | 129.99 | 111.12 - 133.00 | 0.59 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6367 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2866 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7762 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7862 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3206 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4993 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6646 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8135 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6264 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.723 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 128.37 |
| 20 day DMA | 127.8 |
| 35 day DMA | 121.66 |
| 50 day DMA | 117.75 |
| 100 day DMA | 109.31 |
| 150 day DMA | 101.05 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 127.98 | 127.4 |
| 12 day EMA | 127.56 | 127.29 | 126.96 |
| 20 day EMA | 125.96 | 125.63 | 125.26 |
| 35 day EMA | 122.31 | 121.91 | 121.49 |
| 50 day EMA | 117.73 | 117.27 | 116.79 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 127.34 | 127.42 |
| 12 day SMA | 128.37 | 128.95 | 129.16 |
| 20 day SMA | 127.8 | 127.24 | 126.62 |
| 35 day SMA | 121.66 | 121.19 | 120.68 |
| 50 day SMA | 117.75 | 117.28 | 116.83 |
| 100 day SMA | 109.31 | 108.94 | 108.56 |
| 150 day SMA | 101.05 | 100.72 | 100.4 |
| 200 day SMA | 95.86 | 95.6 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.