Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 121.72 and 124.65
| Daily Target 1 | 119.33 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 122.26333333333 |
| Daily Target 4 | 124.11 |
| Daily Target 5 | 125.19 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.02 (1.76%) | 120.89 | 120.42 - 123.35 | 1.9466 times | Thu 02 April 2026 | 120.89 (-2.31%) | 123.00 | 119.50 - 123.22 | 0.9495 times | Wed 01 April 2026 | 123.75 (1.59%) | 122.83 | 122.83 - 126.83 | 0.5045 times | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.479 times | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.387 times | Wed 25 March 2026 | 119.34 (3.6%) | 119.29 | 118.36 - 120.98 | 0.4975 times | Tue 24 March 2026 | 115.19 (4.27%) | 107.70 | 107.70 - 116.25 | 1.9991 times | Mon 23 March 2026 | 110.47 (-9.01%) | 118.17 | 107.63 - 118.17 | 1.8065 times | Fri 20 March 2026 | 121.41 (-0.52%) | 122.25 | 120.29 - 123.09 | 0.5895 times | Thu 19 March 2026 | 122.05 (-4.61%) | 126.42 | 121.21 - 126.42 | 0.8408 times | Wed 18 March 2026 | 127.95 (-0.4%) | 128.40 | 127.47 - 128.40 | 0.1816 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.72 and 124.65
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 122.26333333333 |
| Weekly Target 4 | 124.11 |
| Weekly Target 5 | 125.19 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.02 (1.76%) | 120.89 | 120.42 - 123.35 | 0.5502 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.5463 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.3256 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.7956 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.7488 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.745 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.7071 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.5485 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.674 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 2.359 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 2.301 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.26 and 128.59
| Monthly Target 1 | 115.79 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.02 (0.99%) | 122.83 | 119.50 - 126.83 | 0.1988 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9825 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.887 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6288 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2804 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7725 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7776 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3143 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4969 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6614 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8096 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 121 |
| 20 day DMA | 125.16 |
| 35 day DMA | 127.1 |
| 50 day DMA | 127.68 |
| 100 day DMA | 118.33 |
| 150 day DMA | 110.88 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 120.92 | 120.94 |
| 12 day EMA | 122.27 | 122.13 | 122.35 |
| 20 day EMA | 123.79 | 123.87 | 124.18 |
| 35 day EMA | 125.04 | 125.16 | 125.41 |
| 50 day EMA | 126.39 | 126.53 | 126.76 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 120.69 | 119.55 |
| 12 day SMA | 121 | 121.36 | 122.16 |
| 20 day SMA | 125.16 | 125.72 | 126.61 |
| 35 day SMA | 127.1 | 127.25 | 127.47 |
| 50 day SMA | 127.68 | 127.7 | 127.69 |
| 100 day SMA | 118.33 | 118.09 | 117.88 |
| 150 day SMA | 110.88 | 110.61 | 110.36 |
| 200 day SMA | 103.64 | 103.44 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.