Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 124.21 and 126.76
| Daily Target 1 | 123.72 |
| Daily Target 2 | 124.69 |
| Daily Target 3 | 126.27333333333 |
| Daily Target 4 | 127.24 |
| Daily Target 5 | 128.82 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.65 (-1.67%) | 127.68 | 125.31 - 127.86 | 1.8503 times | Mon 31 August 2026 | 127.78 (-2.58%) | 134.44 | 124.82 - 134.44 | 0.6159 times | Fri 28 August 2026 | 131.17 (0.53%) | 130.00 | 129.60 - 132.00 | 0.616 times | Thu 27 August 2026 | 130.48 (-1.85%) | 132.94 | 128.65 - 132.94 | 1.147 times | Wed 26 August 2026 | 132.94 (-0.23%) | 133.90 | 132.53 - 135.90 | 0.6889 times | Tue 25 August 2026 | 133.24 (-0.14%) | 132.99 | 132.69 - 134.72 | 1.5682 times | Mon 24 August 2026 | 133.43 (1.35%) | 132.66 | 132.66 - 134.16 | 1.3176 times | Fri 21 August 2026 | 131.65 (1.21%) | 130.01 | 130.01 - 132.22 | 0.9309 times | Thu 20 August 2026 | 130.07 (3.21%) | 128.29 | 128.28 - 133.00 | 0.7133 times | Wed 19 August 2026 | 126.03 (-0.56%) | 127.12 | 125.35 - 127.12 | 0.552 times | Tue 18 August 2026 | 126.74 (0.01%) | 126.74 | 126.51 - 128.00 | 0.682 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 120.43 and 130.05
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 128.30333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.65 (-4.21%) | 134.44 | 124.82 - 134.44 | 0.7024 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.5203 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 1.1151 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.3537 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.9835 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.6666 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.6328 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.0163 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.1056 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.9037 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5314 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 124.21 and 126.76
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 126.27333333333 |
| Monthly Target 4 | 127.24 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.65 (-1.67%) | 127.68 | 125.31 - 127.86 | 0.1149 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.1228 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8568 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.958 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.8157 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.8261 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0909 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9848 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.8084 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.4216 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8577 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 129.66 |
| 20 day DMA | 127.63 |
| 35 day DMA | 123.35 |
| 50 day DMA | 121.65 |
| 100 day DMA | 123.69 |
| 150 day DMA | 124.95 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 130.15 | 131.33 |
| 12 day EMA | 128.72 | 129.28 | 129.55 |
| 20 day EMA | 127.32 | 127.5 | 127.47 |
| 35 day EMA | 125.19 | 125.16 | 125.01 |
| 50 day EMA | 122.47 | 122.34 | 122.12 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 131.12 | 132.25 |
| 12 day SMA | 129.66 | 129.63 | 129.52 |
| 20 day SMA | 127.63 | 127.22 | 126.7 |
| 35 day SMA | 123.35 | 123.08 | 122.78 |
| 50 day SMA | 121.65 | 121.56 | 121.4 |
| 100 day SMA | 123.69 | 123.68 | 123.62 |
| 150 day SMA | 124.95 | 124.94 | 124.98 |
| 200 day SMA | 121.22 | 121.1 | 120.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.