Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 105.12 and 109.07
| Daily Target 1 | 101.86 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 105.81 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 109.76 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (1.05%) | 103.24 | 103.24 - 107.19 | 1.5906 times | Thu 04 December 2025 | 105.89 (-0.4%) | 105.12 | 105.12 - 107.52 | 0.7679 times | Wed 03 December 2025 | 106.32 (0.68%) | 105.64 | 105.64 - 106.88 | 0.5229 times | Tue 02 December 2025 | 105.60 (-1.02%) | 106.69 | 104.83 - 106.89 | 0.7978 times | Mon 01 December 2025 | 106.69 (2.2%) | 106.99 | 105.47 - 107.00 | 2.4416 times | Fri 28 November 2025 | 104.39 (0.36%) | 104.28 | 104.24 - 104.68 | 0.603 times | Thu 27 November 2025 | 104.02 (-0.04%) | 106.66 | 103.68 - 106.66 | 0.6699 times | Wed 26 November 2025 | 104.06 (0.76%) | 104.27 | 103.90 - 104.27 | 0.6165 times | Tue 25 November 2025 | 103.28 (1.04%) | 104.28 | 103.20 - 104.28 | 0.6997 times | Mon 24 November 2025 | 102.22 (0.41%) | 102.28 | 101.56 - 102.66 | 1.2902 times | Fri 21 November 2025 | 101.80 (0.44%) | 103.88 | 100.68 - 103.88 | 1.0874 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 105.12 and 109.4
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 105.92 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6256 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.3965 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.6735 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.8273 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.8371 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.7452 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.1263 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.6819 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 2.0682 times | Fri 03 October 2025 | 97.84 (3.99%) | 95.99 | 93.31 - 102.46 | 1.0183 times | Fri 26 September 2025 | 94.09 (3.1%) | 91.26 | 90.75 - 96.60 | 1.1348 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 105.12 and 109.4
| Monthly Target 1 | 101.64 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.2305 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 1.0076 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.3187 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.7143 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.6481 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.8627 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 1.0561 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.8132 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.9385 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.4102 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.276 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 104.39 |
| 20 day DMA | 103.69 |
| 35 day DMA | 102.76 |
| 50 day DMA | 101.67 |
| 100 day DMA | 93.47 |
| 150 day DMA | 89.1 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 105.58 | 105.43 |
| 12 day EMA | 104.85 | 104.46 | 104.2 |
| 20 day EMA | 103.9 | 103.57 | 103.33 |
| 35 day EMA | 102.57 | 102.31 | 102.1 |
| 50 day EMA | 101.37 | 101.14 | 100.95 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 105.78 | 105.4 |
| 12 day SMA | 104.39 | 103.97 | 103.54 |
| 20 day SMA | 103.69 | 103.33 | 103.04 |
| 35 day SMA | 102.76 | 102.72 | 102.69 |
| 50 day SMA | 101.67 | 101.43 | 101.17 |
| 100 day SMA | 93.47 | 93.21 | 92.96 |
| 150 day SMA | 89.1 | 88.91 | 88.73 |
| 200 day SMA | 85.49 | 85.31 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.