Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 129.94 and 131.06
| Daily Target 1 | 129.67 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 130.79333333333 |
| Daily Target 4 | 131.32 |
| Daily Target 5 | 131.91 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 130.72 (0.02%) | 130.75 | 130.27 - 131.39 | 0.8833 times | Fri 22 May 2026 | 130.69 (-0.24%) | 130.24 | 130.24 - 131.73 | 2.6026 times | Thu 21 May 2026 | 131.00 (0.08%) | 130.90 | 130.70 - 131.59 | 0.4871 times | Wed 20 May 2026 | 130.89 (-0.29%) | 130.92 | 128.59 - 130.92 | 0.6111 times | Tue 19 May 2026 | 131.27 (1.09%) | 130.73 | 130.51 - 131.70 | 1.0224 times | Mon 18 May 2026 | 129.85 (0.12%) | 129.69 | 128.89 - 130.21 | 0.7824 times | Fri 15 May 2026 | 129.69 (-1.71%) | 133.89 | 128.49 - 133.89 | 1.5383 times | Thu 14 May 2026 | 131.95 (0.41%) | 132.07 | 131.20 - 133.27 | 0.7711 times | Wed 13 May 2026 | 131.41 (5.21%) | 126.00 | 126.00 - 143.37 | 1.0362 times | Tue 12 May 2026 | 124.90 (0.95%) | 124.42 | 124.42 - 125.98 | 0.2655 times | Mon 11 May 2026 | 123.72 (-0.61%) | 123.65 | 123.57 - 124.78 | 1.4326 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 129.94 and 131.06
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 130.79333333333 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 130.72 (0.02%) | 130.75 | 130.27 - 131.39 | 0.2035 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2686 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1622 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.2286 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4619 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.7119 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4731 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.2191 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6628 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.6082 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.9652 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 125.17 and 148.92
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 131.23666666667 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 154.99 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 130.72 (5.76%) | 123.73 | 119.62 - 143.37 | 0.6247 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7058 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9319 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8413 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.545 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2145 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7327 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.6861 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2466 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4713 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6273 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 129.21 |
| 20 day DMA | 126.87 |
| 35 day DMA | 125.67 |
| 50 day DMA | 125.26 |
| 100 day DMA | 124.89 |
| 150 day DMA | 118.14 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 130.55 | 130.48 |
| 12 day EMA | 129.28 | 129.02 | 128.72 |
| 20 day EMA | 128.11 | 127.83 | 127.53 |
| 35 day EMA | 127.14 | 126.93 | 126.71 |
| 50 day EMA | 126.51 | 126.34 | 126.16 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 130.74 | 130.54 |
| 12 day SMA | 129.21 | 128.72 | 128.18 |
| 20 day SMA | 126.87 | 126.53 | 126.21 |
| 35 day SMA | 125.67 | 125.48 | 125.22 |
| 50 day SMA | 125.26 | 125.27 | 125.28 |
| 100 day SMA | 124.89 | 124.72 | 124.54 |
| 150 day SMA | 118.14 | 117.95 | 117.75 |
| 200 day SMA | 110.97 | 110.73 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.