Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 107.7 and 111.5
| Daily Target 1 | 106.93 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 110.73333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 114.53 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.00 (-0.09%) | 110.65 | 109.20 - 113.00 | 0.7327 times | Thu 18 December 2025 | 110.10 (0.09%) | 112.75 | 109.98 - 112.75 | 0.4244 times | Wed 17 December 2025 | 110.00 (0.57%) | 106.64 | 106.64 - 110.68 | 0.6679 times | Tue 16 December 2025 | 109.38 (-1.48%) | 110.90 | 108.85 - 110.90 | 0.3525 times | Mon 15 December 2025 | 111.02 (1.5%) | 112.11 | 109.03 - 112.11 | 3.9681 times | Sat 13 December 2025 | 109.38 (0%) | 109.26 | 107.51 - 109.50 | 0.6315 times | Fri 12 December 2025 | 109.38 (2.21%) | 109.26 | 107.51 - 109.50 | 0.6315 times | Thu 11 December 2025 | 107.02 (0.67%) | 107.18 | 106.44 - 107.18 | 0.5526 times | Wed 10 December 2025 | 106.31 (0.01%) | 103.64 | 103.64 - 107.49 | 1.2567 times | Tue 09 December 2025 | 106.30 (-0.47%) | 109.47 | 105.14 - 109.47 | 0.782 times | Mon 08 December 2025 | 106.80 (-0.19%) | 107.00 | 106.30 - 107.38 | 1.2343 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 105.14 and 111.5
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 109.88 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.5575 times | Sat 13 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.2896 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6472 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4102 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.6969 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.856 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.8661 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.7711 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.1653 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.7402 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 2.1399 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 106.62 and 116.38
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 108.74666666667 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.00 (5.37%) | 106.99 | 103.24 - 113.00 | 1.13 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.9149 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.1052 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.5565 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5885 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7833 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.9588 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.7383 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.8521 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3725 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.2506 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 108.56 |
| 20 day DMA | 107.15 |
| 35 day DMA | 104.83 |
| 50 day DMA | 104.12 |
| 100 day DMA | 96.41 |
| 150 day DMA | 91.26 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 109.67 | 109.46 |
| 12 day EMA | 108.63 | 108.38 | 108.07 |
| 20 day EMA | 107.43 | 107.16 | 106.85 |
| 35 day EMA | 105.92 | 105.68 | 105.42 |
| 50 day EMA | 104.38 | 104.15 | 103.91 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 109.98 | 109.83 |
| 12 day SMA | 108.56 | 108.22 | 107.9 |
| 20 day SMA | 107.15 | 106.76 | 106.34 |
| 35 day SMA | 104.83 | 104.54 | 104.25 |
| 50 day SMA | 104.12 | 103.96 | 103.79 |
| 100 day SMA | 96.41 | 96.13 | 95.85 |
| 150 day SMA | 91.26 | 91.05 | 90.84 |
| 200 day SMA | 87.51 | 87.32 | 87.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.