Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 64.05 and 64.05
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.05 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.05 (5%) | 64.05 | 64.05 - 64.05 | 0.9375 times | Mon 08 December 2025 | 61.00 (0%) | 60.95 | 60.95 - 61.00 | 0.625 times | Thu 04 December 2025 | 61.00 (-4.98%) | 61.05 | 61.00 - 61.05 | 1.875 times | Wed 03 December 2025 | 64.20 (-3.02%) | 64.20 | 64.20 - 64.20 | 0.3125 times | Mon 01 December 2025 | 66.20 (-4.75%) | 66.05 | 66.05 - 66.20 | 0.9375 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.3125 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.625 times | Fri 07 November 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.3125 times | Thu 06 November 2025 | 77.00 (4.98%) | 77.00 | 77.00 - 77.00 | 1.25 times | Tue 04 November 2025 | 73.35 (4.79%) | 70.95 | 70.95 - 73.50 | 2.8125 times | Mon 03 November 2025 | 70.00 (0.14%) | 69.00 | 69.00 - 70.00 | 1.5625 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 62.5 and 65.6
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.6849 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.3699 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.137 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.274 times | Fri 07 November 2025 | 77.00 (10.16%) | 69.00 | 69.00 - 77.00 | 2.6027 times | Fri 31 October 2025 | 69.90 (9.22%) | 67.20 | 66.50 - 70.50 | 1.9178 times | Thu 23 October 2025 | 64.00 (-5.33%) | 65.10 | 64.00 - 65.10 | 0.6849 times | Thu 16 October 2025 | 67.60 (-3.43%) | 66.60 | 63.55 - 69.60 | 0.9589 times | Fri 03 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.411 times | Fri 19 September 2025 | 70.00 (4.17%) | 70.00 | 70.00 - 71.90 | 0.9589 times | Tue 09 September 2025 | 67.20 (5%) | 67.00 | 67.00 - 67.20 | 0.411 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 59.88 and 65.13
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.05 (-7.84%) | 66.05 | 60.95 - 66.20 | 0.4854 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.712 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9385 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.356 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2913 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.4272 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 2.0065 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7767 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.7443 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 1.2621 times | Thu 27 February 2025 | 76.00 (-16.58%) | 86.90 | 72.75 - 86.90 | 1.3916 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 68.86 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.15 |
| 50 day DMA | 70.22 |
| 100 day DMA | 73.82 |
| 150 day DMA | 81.94 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.23 | 65.85 |
| 12 day EMA | 66.66 | 67.13 | 68.24 |
| 20 day EMA | 67.71 | 68.1 | 68.85 |
| 35 day EMA | 69.26 | 69.57 | 70.07 |
| 50 day EMA | 70 | 70.24 | 70.62 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 64.38 | 66.81 |
| 12 day SMA | 68.86 | 69.08 | 69.83 |
| 20 day SMA | 68.31 | 68.43 | 68.88 |
| 35 day SMA | 68.15 | 68.33 | 68.49 |
| 50 day SMA | 70.22 | 70.44 | 70.66 |
| 100 day SMA | 73.82 | 74.09 | 74.44 |
| 150 day SMA | 81.94 | 82.22 | 82.53 |
| 200 day SMA | 88.92 | 89.19 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.