Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 58.4 and 58.4
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 58.4 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.40 (4.94%) | 58.40 | 58.40 - 58.40 | 0.4762 times | Wed 04 February 2026 | 55.65 (5%) | 55.60 | 55.60 - 55.65 | 0.9524 times | Tue 03 February 2026 | 53.00 (-3.81%) | 53.00 | 53.00 - 53.00 | 0.4762 times | Mon 02 February 2026 | 55.10 (4.95%) | 54.95 | 54.95 - 55.10 | 0.9524 times | Sun 01 February 2026 | 52.50 (-4.89%) | 52.50 | 52.50 - 52.50 | 0.4762 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.4762 times | Fri 23 January 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.4762 times | Tue 06 January 2026 | 61.00 (0.83%) | 60.50 | 60.50 - 61.00 | 0.9524 times | Mon 05 January 2026 | 60.50 (-0.58%) | 60.25 | 60.20 - 60.50 | 1.4286 times | Fri 02 January 2026 | 60.85 (-3.64%) | 62.00 | 60.10 - 62.00 | 3.3333 times | Thu 01 January 2026 | 63.15 (4.21%) | 62.80 | 62.80 - 63.60 | 2.381 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 55.45 and 61.35
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 1.1864 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.1695 times | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 1.0169 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 3.2203 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.8475 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.5085 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.8475 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.6949 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.1695 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.339 times | Fri 07 November 2025 | 77.00 (10.16%) | 69.00 | 69.00 - 77.00 | 3.2203 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 55.45 and 61.35
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 56.433333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2431 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.6597 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 1.0417 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7639 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 1.0069 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3819 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.3125 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.6042 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 2.1528 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.8333 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.7986 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.79 |
| 35 day DMA | 63.39 |
| 50 day DMA | 64.63 |
| 100 day DMA | 70.72 |
| 150 day DMA | 77.03 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 55.2 | 54.98 |
| 12 day EMA | 57.47 | 57.3 | 57.6 |
| 20 day EMA | 59.22 | 59.31 | 59.7 |
| 35 day EMA | 61.44 | 61.62 | 61.97 |
| 50 day EMA | 64.03 | 64.26 | 64.61 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.29 | 54.76 |
| 12 day SMA | 57.83 | 58.1 | 58.37 |
| 20 day SMA | 58.79 | 59.08 | 59.61 |
| 35 day SMA | 63.39 | 63.65 | 64.05 |
| 50 day SMA | 64.63 | 64.93 | 65.22 |
| 100 day SMA | 70.72 | 70.95 | 71.17 |
| 150 day SMA | 77.03 | 77.29 | 77.57 |
| 200 day SMA | 83.78 | 84.06 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.