Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 135.21 and 137.69

Daily Target 1133.33
Daily Target 2134.61
Daily Target 3135.80666666667
Daily Target 4137.09
Daily Target 5138.29

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 05 December 2025 135.90 (0.03%) 135.85 134.52 - 137.00 0.196 times
Thu 04 December 2025 135.86 (0.68%) 136.29 133.91 - 138.88 0.4016 times
Wed 03 December 2025 134.94 (-1.33%) 136.21 130.51 - 139.00 0.5723 times
Tue 02 December 2025 136.76 (1.54%) 134.75 132.60 - 138.44 1.0875 times
Mon 01 December 2025 134.69 (7.85%) 125.97 123.30 - 144.20 3.6426 times
Fri 28 November 2025 124.89 (-1.65%) 126.99 123.25 - 127.78 0.4252 times
Thu 27 November 2025 126.99 (-3.72%) 132.00 125.00 - 133.39 0.3591 times
Wed 26 November 2025 131.89 (-2.73%) 136.50 130.60 - 137.70 0.4833 times
Tue 25 November 2025 135.59 (4.69%) 130.00 129.50 - 138.19 1.7415 times
Mon 24 November 2025 129.52 (-3.57%) 133.00 127.05 - 135.64 1.091 times
Fri 21 November 2025 134.31 (-5.37%) 143.00 128.55 - 149.59 3.1312 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 129.6 and 150.5

Weekly Target 1113.57
Weekly Target 2124.73
Weekly Target 3134.46666666667
Weekly Target 4145.63
Weekly Target 5155.37

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 05 December 2025 135.90 (8.82%) 125.97 123.30 - 144.20 1.18 times
Fri 28 November 2025 124.89 (0%) 133.00 123.25 - 138.19 0.82 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 129.6 and 150.5

Monthly Target 1113.57
Monthly Target 2124.73
Monthly Target 3134.46666666667
Monthly Target 4145.63
Monthly Target 5155.37

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 05 December 2025 135.90 (8.82%) 125.97 123.30 - 144.20 0.4609 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 1.5391 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 135.63
12 day DMA 133.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.05134.63134.02
12 day EMA135.85135.84135.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.63133.43131.65
12 day SMA133.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme