Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 123.63 and 145.42

Daily Target 1106.13
Daily Target 2119.34
Daily Target 3127.92
Daily Target 4141.13
Daily Target 5149.71

Daily price and volume Physicswallah

Date Closing Open Range Volume
Thu 22 January 2026 132.55 (16.46%) 115.00 114.71 - 136.50 5.8125 times
Wed 21 January 2026 113.82 (-3.95%) 119.00 113.07 - 119.26 0.3755 times
Tue 20 January 2026 118.50 (-2.31%) 121.64 112.00 - 121.64 1.2975 times
Mon 19 January 2026 121.30 (-4.67%) 127.37 118.60 - 127.48 0.3636 times
Fri 16 January 2026 127.24 (-3.02%) 131.00 126.50 - 131.00 0.2977 times
Wed 14 January 2026 131.20 (2.18%) 129.06 128.41 - 131.76 0.3064 times
Tue 13 January 2026 128.40 (-0.19%) 128.00 128.00 - 130.68 0.1505 times
Mon 12 January 2026 128.64 (-0.47%) 128.00 126.62 - 129.00 0.2387 times
Fri 09 January 2026 129.25 (0.6%) 128.48 127.16 - 132.48 0.7579 times
Thu 08 January 2026 128.48 (0.01%) 128.55 126.30 - 129.60 0.3996 times
Wed 07 January 2026 128.47 (-0.43%) 129.69 127.50 - 130.20 0.3839 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 122.28 and 146.78

Weekly Target 1102.52
Weekly Target 2117.53
Weekly Target 3127.01666666667
Weekly Target 4142.03
Weekly Target 5151.52

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Thu 22 January 2026 132.55 (4.17%) 127.37 112.00 - 136.50 0.7321 times
Fri 16 January 2026 127.24 (-1.56%) 128.00 126.50 - 131.76 0.0927 times
Fri 09 January 2026 129.25 (-1.43%) 131.12 126.30 - 132.48 0.2024 times
Fri 02 January 2026 131.12 (-0.5%) 132.00 127.88 - 136.08 0.2141 times
Fri 26 December 2025 131.78 (-0.39%) 133.90 130.74 - 139.99 0.2869 times
Fri 19 December 2025 132.29 (-2.72%) 134.59 129.47 - 139.08 0.6243 times
Sat 13 December 2025 135.99 (0.07%) 135.39 128.00 - 145.60 1.7869 times
Fri 05 December 2025 135.90 (8.82%) 125.97 123.30 - 144.20 2.9857 times
Fri 28 November 2025 124.89 (0%) 133.00 123.25 - 138.19 2.0749 times
Fri 23 January 2026 (0%) - 0 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 122.28 and 146.78

Monthly Target 1102.52
Monthly Target 2117.53
Monthly Target 3127.01666666667
Monthly Target 4142.03
Monthly Target 5151.52

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Thu 22 January 2026 132.55 (-0.2%) 132.10 112.00 - 136.50 0.1945 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.0351 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 1.7704 times
Fri 23 January 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 122.68
12 day DMA 126.41
20 day DMA 128.36
35 day DMA 131.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.46120.41123.71
12 day EMA126.03124.85126.85
20 day EMA127.75127.25128.66
35 day EMA130.15130.01130.96
50 day EMA000

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68122.41125.33
12 day SMA126.41126.14127.59
20 day SMA128.36128.46129.63
35 day SMA131.06131.13131.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme