Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 122.87 and 128.64

Daily Target 1121.65
Daily Target 2124.08
Daily Target 3127.42333333333
Daily Target 4129.85
Daily Target 5133.19

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 23 January 2026 126.50 (-4.56%) 130.00 125.00 - 130.77 1.6846 times
Thu 22 January 2026 132.55 (16.46%) 115.00 114.71 - 136.50 5.0345 times
Wed 21 January 2026 113.82 (-3.95%) 119.00 113.07 - 119.26 0.3252 times
Tue 20 January 2026 118.50 (-2.31%) 121.64 112.00 - 121.64 1.1238 times
Mon 19 January 2026 121.30 (-4.67%) 127.37 118.60 - 127.48 0.3149 times
Fri 16 January 2026 127.24 (-3.02%) 131.00 126.50 - 131.00 0.2579 times
Wed 14 January 2026 131.20 (2.18%) 129.06 128.41 - 131.76 0.2654 times
Tue 13 January 2026 128.40 (-0.19%) 128.00 128.00 - 130.68 0.1304 times
Mon 12 January 2026 128.64 (-0.47%) 128.00 126.62 - 129.00 0.2067 times
Fri 09 January 2026 129.25 (0.6%) 128.48 127.16 - 132.48 0.6565 times
Thu 08 January 2026 128.48 (0.01%) 128.55 126.30 - 129.60 0.3462 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 107 and 131.5

Weekly Target 1100.5
Weekly Target 2113.5
Weekly Target 3125
Weekly Target 4138
Weekly Target 5149.5

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 23 January 2026 126.50 (-0.58%) 127.37 112.00 - 136.50 0.8955 times
Fri 16 January 2026 127.24 (-1.56%) 128.00 126.50 - 131.76 0.0908 times
Fri 09 January 2026 129.25 (-1.43%) 131.12 126.30 - 132.48 0.1984 times
Fri 02 January 2026 131.12 (-0.5%) 132.00 127.88 - 136.08 0.2098 times
Fri 26 December 2025 131.78 (-0.39%) 133.90 130.74 - 139.99 0.2813 times
Fri 19 December 2025 132.29 (-2.72%) 134.59 129.47 - 139.08 0.612 times
Sat 13 December 2025 135.99 (0.07%) 135.39 128.00 - 145.60 1.7516 times
Fri 05 December 2025 135.90 (8.82%) 125.97 123.30 - 144.20 2.9267 times
Fri 28 November 2025 124.89 (0%) 133.00 123.25 - 138.19 2.0339 times
Sun 25 January 2026 (0%) - 0 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 107 and 131.5

Monthly Target 1100.5
Monthly Target 2113.5
Monthly Target 3125
Monthly Target 4138
Monthly Target 5149.5

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 23 January 2026 126.50 (-4.75%) 132.10 112.00 - 136.50 0.2243 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.0241 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 1.7516 times
Sun 25 January 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 122.53
12 day DMA 126.2
20 day DMA 128.06
35 day DMA 130.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.14124.46120.41
12 day EMA126.1126.03124.85
20 day EMA127.63127.75127.25
35 day EMA129.95130.15130.01
50 day EMA000

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.53122.68122.41
12 day SMA126.2126.41126.14
20 day SMA128.06128.36128.46
35 day SMA130.79131.06131.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme