Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 108.15 and 114.64

Daily Target 1102.99
Daily Target 2106.81
Daily Target 3109.47666666667
Daily Target 4113.3
Daily Target 5115.97

Daily price and volume Physicswallah

Date Closing Open Range Volume
Wed 29 April 2026 110.64 (4.06%) 106.69 105.65 - 112.14 1.8002 times
Tue 28 April 2026 106.32 (-0.92%) 107.90 106.00 - 108.83 0.484 times
Mon 27 April 2026 107.31 (-1.75%) 110.01 106.25 - 110.48 0.5724 times
Fri 24 April 2026 109.22 (1.66%) 107.17 106.01 - 110.50 1.1133 times
Thu 23 April 2026 107.44 (-0.9%) 108.47 107.01 - 109.50 0.3589 times
Wed 22 April 2026 108.42 (-0.8%) 109.32 108.10 - 110.27 0.4527 times
Tue 21 April 2026 109.29 (2.13%) 108.99 108.13 - 111.23 0.9038 times
Mon 20 April 2026 107.01 (-1.21%) 108.87 106.11 - 110.00 0.6866 times
Fri 17 April 2026 108.32 (2.72%) 105.89 105.56 - 113.31 2.7774 times
Thu 16 April 2026 105.45 (0.04%) 107.00 104.06 - 107.15 0.8506 times
Wed 15 April 2026 105.41 (4.59%) 102.00 102.00 - 108.70 2.0673 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 108.15 and 114.64

Weekly Target 1102.99
Weekly Target 2106.81
Weekly Target 3109.47666666667
Weekly Target 4113.3
Weekly Target 5115.97

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Wed 29 April 2026 110.64 (1.3%) 110.01 105.65 - 112.14 0.2965 times
Fri 24 April 2026 109.22 (0.83%) 108.87 106.01 - 111.23 0.3649 times
Fri 17 April 2026 108.32 (6.4%) 99.53 98.50 - 113.31 0.6825 times
Fri 10 April 2026 101.80 (13.15%) 89.02 88.24 - 103.88 0.6507 times
Thu 02 April 2026 89.97 (0.53%) 87.50 85.50 - 90.50 0.3764 times
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 1.0481 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 1.6891 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 1.0311 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 1.8979 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 1.9628 times
Fri 20 February 2026 100.45 (-6.41%) 107.34 96.90 - 108.60 1.158 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 98.3 and 125.66

Monthly Target 175.94
Monthly Target 293.29
Monthly Target 3103.3
Monthly Target 4120.65
Monthly Target 5130.66

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Wed 29 April 2026 110.64 (26.74%) 87.98 85.95 - 113.31 0.2049 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.5358 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.7184 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.3779 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.5034 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.6596 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 108.19
12 day DMA 107.13
20 day DMA 102.1
35 day DMA 94.86
50 day DMA 94.76
100 day DMA 111.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39107.27107.74
12 day EMA106.02105.18104.97
20 day EMA103.15102.36101.94
35 day EMA100.68100.0999.72
50 day EMA97.6597.1296.74

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19107.74108.34
12 day SMA107.13106.4105.98
20 day SMA102.1101.05100.03
35 day SMA94.8694.0793.3
50 day SMA94.7694.794.73
100 day SMA111.21111.45111.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme