Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 106.7 and 109.39
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.3 |
| Daily Target 3 | 108.77666666667 |
| Daily Target 4 | 109.99 |
| Daily Target 5 | 111.47 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 108.52 (1.62%) | 108.82 | 107.56 - 110.25 | 0.2665 times | Fri 12 June 2026 | 106.79 (0.79%) | 107.50 | 105.65 - 108.54 | 0.3055 times | Thu 11 June 2026 | 105.95 (-1.07%) | 105.80 | 104.33 - 107.28 | 0.208 times | Wed 10 June 2026 | 107.10 (0.79%) | 107.50 | 105.61 - 109.58 | 0.4938 times | Tue 09 June 2026 | 106.26 (0.69%) | 106.00 | 103.15 - 107.62 | 0.4124 times | Mon 08 June 2026 | 105.53 (2.73%) | 101.00 | 100.50 - 111.87 | 3.4002 times | Fri 05 June 2026 | 102.73 (-3.5%) | 106.46 | 101.25 - 107.35 | 0.6155 times | Thu 04 June 2026 | 106.46 (15.67%) | 91.00 | 89.80 - 108.44 | 3.6685 times | Wed 03 June 2026 | 92.04 (-4.91%) | 96.99 | 91.01 - 96.99 | 0.368 times | Tue 02 June 2026 | 96.79 (-4.41%) | 100.05 | 96.20 - 100.54 | 0.2617 times | Mon 01 June 2026 | 101.26 (-5.12%) | 108.21 | 99.75 - 109.00 | 0.2959 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 106.7 and 109.39
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 108.77666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 108.52 (1.62%) | 108.82 | 107.56 - 110.25 | 0.1462 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 2.6432 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 2.8569 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 1.1863 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.4212 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 1.1693 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.2934 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.3195 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.3359 times | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 0.6282 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 0.599 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 99.16 and 121.23
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 103.39666666667 |
| Monthly Target 4 | 116.99 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 108.52 (1.69%) | 108.21 | 89.80 - 111.87 | 0.6575 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3575 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2437 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6233 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8356 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4396 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.7488 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0938 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 103.85 |
| 20 day DMA | 106.84 |
| 35 day DMA | 107.9 |
| 50 day DMA | 105.95 |
| 100 day DMA | 103.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 105.92 | 105.48 |
| 12 day EMA | 106.08 | 105.64 | 105.43 |
| 20 day EMA | 106.18 | 105.93 | 105.84 |
| 35 day EMA | 105.16 | 104.96 | 104.85 |
| 50 day EMA | 104.55 | 104.39 | 104.29 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.33 | 105.51 |
| 12 day SMA | 103.85 | 104.14 | 104.57 |
| 20 day SMA | 106.84 | 107.11 | 107.4 |
| 35 day SMA | 107.9 | 107.87 | 107.91 |
| 50 day SMA | 105.95 | 105.53 | 105.18 |
| 100 day SMA | 103.55 | 103.78 | 103.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.