DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.1 and 27.5

Daily Target 1	26.79
Daily Target 2	27.01
Daily Target 3	27.19
Daily Target 4	27.41
Daily Target 5	27.59

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	27.23 (1.6%)	26.99	26.97 - 27.37	0.8965 times
Tue 29 September 2026	26.80 (-0.37%)	26.76	26.54 - 26.94	0.8953 times
Mon 28 September 2026	26.90 (-1.57%)	27.20	26.83 - 27.21	1.4636 times
Fri 25 September 2026	27.33 (0%)	27.33	27.20 - 27.42	2.177 times
Thu 24 September 2026	27.33 (-1.58%)	27.60	27.22 - 27.60	1.1837 times
Wed 23 September 2026	27.77 (-0.5%)	27.82	27.76 - 27.93	0.6314 times
Tue 22 September 2026	27.91 (0.04%)	27.90	27.74 - 27.98	0.6948 times
Mon 21 September 2026	27.90 (0.14%)	27.94	27.72 - 28.01	0.3614 times
Fri 18 September 2026	27.86 (0.51%)	27.73	27.68 - 27.99	1.3555 times
Thu 17 September 2026	27.72 (-0.04%)	27.73	27.66 - 27.90	0.3406 times
Wed 16 September 2026	27.73 (0.33%)	27.26	27.09 - 28.50	1.868 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.89 and 27.72

Weekly Target 1	26.22
Weekly Target 2	26.72
Weekly Target 3	27.046666666667
Weekly Target 4	27.55
Weekly Target 5	27.88

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	27.23 (-0.37%)	27.20	26.54 - 27.37	0.1691 times
Fri 25 September 2026	27.33 (-1.9%)	27.94	27.20 - 28.01	0.2622 times
Fri 18 September 2026	27.86 (-0.11%)	27.97	27.09 - 28.50	0.456 times
Fri 11 September 2026	27.89 (-1.59%)	28.25	27.41 - 28.29	0.1176 times
Fri 04 September 2026	28.34 (0.67%)	28.19	27.95 - 28.55	0.645 times
Fri 28 August 2026	28.15 (0.29%)	28.07	27.74 - 28.40	0.2083 times
Fri 21 August 2026	28.07 (1.01%)	27.79	27.24 - 28.11	2.6342 times
Fri 14 August 2026	27.79 (-0.32%)	27.97	27.60 - 28.20	4.0168 times
Fri 07 August 2026	27.88 (-0.07%)	28.02	27.43 - 28.37	1.1122 times
Fri 31 July 2026	27.90 (0.58%)	27.88	27.50 - 28.65	0.3787 times
Fri 24 July 2026	27.74 (-4.25%)	28.24	27.44 - 28.58	2.2446 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.88 and 27.89

Monthly Target 1	25.43
Monthly Target 2	26.33
Monthly Target 3	27.44
Monthly Target 4	28.34
Monthly Target 5	29.45

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	27.23 (-3.3%)	28.23	26.54 - 28.55	0.1483 times
Mon 31 August 2026	28.16 (0.93%)	28.02	27.24 - 28.40	0.7458 times
Fri 31 July 2026	27.90 (-1.83%)	28.27	27.44 - 29.19	3.4388 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.8635 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.8613 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.8027 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	0.9617 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3556 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.3423 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.48 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.1528 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	27.12
12 day DMA	27.51
20 day DMA	27.73
35 day DMA	27.82
50 day DMA	27.85
100 day DMA	27.73
150 day DMA	27.5
200 day DMA	27.87

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.18	27.15	27.33
12 day EMA	27.43	27.47	27.59
20 day EMA	27.58	27.62	27.71
35 day EMA	27.74	27.77	27.83
50 day EMA	27.83	27.85	27.89

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.12	27.23	27.45
12 day SMA	27.51	27.57	27.65
20 day SMA	27.73	27.77	27.84
35 day SMA	27.82	27.84	27.88
50 day SMA	27.85	27.87	27.9
100 day SMA	27.73	27.73	27.73
150 day SMA	27.5	27.51	27.53
200 day SMA	27.87	27.88	27.89