DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 29.06 and 29.39

Daily Target 1	28.8
Daily Target 2	28.98
Daily Target 3	29.126666666667
Daily Target 4	29.31
Daily Target 5	29.46

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.17 (0.45%)	28.94	28.94 - 29.27	0.011 times
Thu 04 December 2025	29.04 (0.14%)	29.13	28.96 - 29.21	0.0184 times
Wed 03 December 2025	29.00 (0.03%)	28.92	28.78 - 29.14	0.0369 times
Tue 02 December 2025	28.99 (-0.21%)	29.15	28.85 - 29.15	6.0673 times
Mon 01 December 2025	29.05 (-0.17%)	29.19	29.04 - 29.33	0.0798 times
Fri 28 November 2025	29.10 (-0.38%)	29.62	29.07 - 29.62	0.0333 times
Thu 27 November 2025	29.21 (0.76%)	29.27	29.02 - 29.28	3.6607 times
Wed 26 November 2025	28.99 (1.19%)	28.80	28.80 - 29.02	0.0344 times
Tue 25 November 2025	28.65 (0.03%)	28.64	28.60 - 28.80	0.0165 times
Mon 24 November 2025	28.64 (-0.1%)	28.76	28.59 - 28.97	0.0417 times
Fri 21 November 2025	28.67 (-0.76%)	28.86	28.66 - 28.88	0.0633 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.7 and 29.25

Weekly Target 1	28.54
Weekly Target 2	28.86
Weekly Target 3	29.093333333333
Weekly Target 4	29.41
Weekly Target 5	29.64

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.17 (0.24%)	29.19	28.78 - 29.33	2.6357 times
Fri 28 November 2025	29.10 (1.5%)	28.76	28.59 - 29.62	1.6063 times
Fri 21 November 2025	28.67 (0.81%)	28.63	28.61 - 28.99	0.1164 times
Fri 14 November 2025	28.44 (0.6%)	28.22	28.15 - 28.62	0.0995 times
Fri 07 November 2025	28.27 (-0.67%)	28.46	27.97 - 28.58	0.0884 times
Fri 31 October 2025	28.46 (-0.94%)	28.75	28.35 - 28.97	0.0812 times
Fri 24 October 2025	28.73 (0.74%)	28.70	28.58 - 29.70	0.1403 times
Fri 17 October 2025	28.52 (1.6%)	28.12	27.87 - 28.67	3.2718 times
Fri 10 October 2025	28.07 (2.3%)	27.63	27.63 - 28.14	0.1216 times
Fri 03 October 2025	27.44 (2.05%)	26.92	26.17 - 27.57	1.8388 times
Fri 26 September 2025	26.89 (-1.65%)	27.37	26.81 - 27.48	0.1823 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.7 and 29.25

Monthly Target 1	28.54
Monthly Target 2	28.86
Monthly Target 3	29.093333333333
Monthly Target 4	29.41
Monthly Target 5	29.64

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.17 (0.24%)	29.19	28.78 - 29.33	0.8203 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.5946 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	1.4224 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.4073 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.0882 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.1626 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.2675 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.4679 times
Wed 30 April 2025	27.59 (5.71%)	25.80	24.60 - 28.18	1.7491 times
Fri 28 March 2025	26.10 (6.53%)	24.88	23.83 - 27.20	4.0201 times
Fri 28 February 2025	24.50 (-0.73%)	24.21	24.18 - 25.33	2.5272 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	29.05
12 day DMA	28.95
20 day DMA	28.78
35 day DMA	28.7
50 day DMA	28.35
100 day DMA	27.81
150 day DMA	27.85
200 day DMA	27.28

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.06	29.01	29
12 day EMA	28.95	28.91	28.89
20 day EMA	28.84	28.8	28.77
35 day EMA	28.58	28.55	28.52
50 day EMA	28.34	28.31	28.28

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.05	29.04	29.07
12 day SMA	28.95	28.92	28.89
20 day SMA	28.78	28.74	28.7
35 day SMA	28.7	28.67	28.65
50 day SMA	28.35	28.32	28.28
100 day SMA	27.81	27.8	27.8
150 day SMA	27.85	27.84	27.83
200 day SMA	27.28	27.26	27.24