DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.98 and 28.27

Daily Target 1	27.9
Daily Target 2	28.05
Daily Target 3	28.193333333333
Daily Target 4	28.34
Daily Target 5	28.48

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Tue 04 August 2026	28.19 (1.55%)	28.22	28.05 - 28.34	0.7032 times
Mon 03 August 2026	27.76 (-0.5%)	28.02	27.43 - 28.37	3.9399 times
Fri 31 July 2026	27.90 (-0.21%)	28.65	27.63 - 28.65	0.1574 times
Thu 30 July 2026	27.96 (-0.14%)	28.01	27.76 - 28.01	0.1911 times
Wed 29 July 2026	28.00 (0.9%)	27.84	27.77 - 28.20	0.0995 times
Tue 28 July 2026	27.75 (-0.22%)	27.81	27.50 - 27.99	1.4644 times
Mon 27 July 2026	27.81 (0.25%)	27.88	27.70 - 27.94	0.1426 times
Fri 24 July 2026	27.74 (0.18%)	27.62	27.44 - 28.00	0.1695 times
Thu 23 July 2026	27.69 (-0.86%)	27.72	27.58 - 27.88	2.7676 times
Wed 22 July 2026	27.93 (-1.13%)	28.31	27.86 - 28.31	0.365 times
Tue 21 July 2026	28.25 (0.14%)	28.21	28.20 - 28.39	3.3862 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.81 and 28.75

Weekly Target 1	27.06
Weekly Target 2	27.62
Weekly Target 3	27.996666666667
Weekly Target 4	28.56
Weekly Target 5	28.94

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Tue 04 August 2026	28.19 (1.04%)	28.02	27.43 - 28.37	0.1478 times
Fri 31 July 2026	27.90 (0.58%)	27.88	27.50 - 28.65	0.0654 times
Fri 24 July 2026	27.74 (-4.25%)	28.24	27.44 - 28.58	0.3876 times
Fri 17 July 2026	28.97 (1.79%)	27.74	27.74 - 29.10	1.8527 times
Fri 10 July 2026	28.46 (-0.77%)	28.68	27.94 - 29.10	3.9852 times
Fri 03 July 2026	28.68 (-0.55%)	28.11	28.11 - 30.00	0.2081 times
Thu 25 June 2026	28.84 (1.3%)	28.61	27.71 - 29.50	1.3748 times
Fri 19 June 2026	28.47 (2.04%)	28.46	27.40 - 28.90	1.7414 times
Fri 12 June 2026	27.90 (4.85%)	26.46	26.33 - 28.01	0.143 times
Fri 05 June 2026	26.61 (-0.19%)	26.57	26.06 - 26.85	0.0941 times
Fri 29 May 2026	26.66 (-0.26%)	27.14	26.50 - 27.59	0.308 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.81 and 28.75

Monthly Target 1	27.06
Monthly Target 2	27.62
Monthly Target 3	27.996666666667
Monthly Target 4	28.56
Monthly Target 5	28.94

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Tue 04 August 2026	28.19 (1.04%)	28.02	27.43 - 28.37	0.0852 times
Fri 31 July 2026	27.90 (-1.83%)	28.27	27.44 - 29.19	3.6825 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.9955 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.9223 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.8596 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	1.0298 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3808 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.3666 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.514 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.1637 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	0.3915 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	27.96
12 day DMA	27.93
20 day DMA	28.12
35 day DMA	28.31
50 day DMA	27.9
100 day DMA	27.23
150 day DMA	27.81
200 day DMA	28.04

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.97	27.86	27.91
12 day EMA	28	27.97	28.01
20 day EMA	28.05	28.03	28.06
35 day EMA	27.9	27.88	27.89
50 day EMA	27.8	27.78	27.78

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.96	27.87	27.88
12 day SMA	27.93	28	28.04
20 day SMA	28.12	28.15	28.21
35 day SMA	28.31	28.31	28.31
50 day SMA	27.9	27.87	27.84
100 day SMA	27.23	27.23	27.23
150 day SMA	27.81	27.82	27.82
200 day SMA	28.04	28.03	28.04