KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong Daily Stock price targets for KotakmamcPvtbank PVTBANK are 26.51 and 27.91

Daily Target 125.4
Daily Target 226.21
Daily Target 326.803333333333
Daily Target 427.61
Daily Target 528.2

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Tue 29 September 2026 27.01 (1.09%) 26.61 26.00 - 27.40 0.524 times
Mon 28 September 2026 26.72 (-2.16%) 27.31 26.52 - 27.80 2.8669 times
Fri 25 September 2026 27.31 (1.3%) 26.94 26.85 - 29.65 0.245 times
Thu 24 September 2026 26.96 (-1.57%) 27.31 26.85 - 27.31 5.9745 times
Wed 23 September 2026 27.39 (0.33%) 27.47 27.39 - 27.58 0.082 times
Tue 22 September 2026 27.30 (-0.87%) 28.00 27.29 - 28.00 0.0425 times
Mon 21 September 2026 27.54 (0.81%) 27.41 27.40 - 27.61 0.0752 times
Fri 18 September 2026 27.32 (0.33%) 27.30 27.30 - 27.43 0.0273 times
Thu 17 September 2026 27.23 (-0.66%) 27.50 27.23 - 27.50 0.0143 times
Wed 16 September 2026 27.41 (0.48%) 27.23 27.15 - 27.45 0.1482 times
Tue 15 September 2026 27.28 (-0.91%) 27.65 27.26 - 27.65 0.0955 times

Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 25.61 and 27.41

Weekly Target 125.14
Weekly Target 226.07
Weekly Target 326.936666666667
Weekly Target 427.87
Weekly Target 528.74

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Tue 29 September 2026 27.01 (-1.1%) 27.31 26.00 - 27.80 1.3661 times
Fri 25 September 2026 27.31 (-0.04%) 27.41 26.85 - 29.65 2.5861 times
Fri 18 September 2026 27.32 (-0.76%) 27.65 27.15 - 27.65 0.115 times
Fri 11 September 2026 27.53 (-1.68%) 28.10 27.12 - 28.10 0.2012 times
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 1.288 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.4302 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 1.7161 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 1.8107 times
Fri 07 August 2026 27.66 (0.58%) 27.72 27.43 - 28.10 0.3215 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 0.1651 times
Wed 30 September 2026 (0%) - 0 times

weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 24.68 and 28.33

Monthly Target 123.9
Monthly Target 225.46
Monthly Target 327.553333333333
Monthly Target 429.11
Monthly Target 531.2

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Tue 29 September 2026 27.01 (-3.4%) 28.02 26.00 - 29.65 1.54 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 1.1874 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.2726 times
Wed 30 September 2026 (0%) - 0 times

monthly chart KotakmamcPvtbank

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.25
20 day DMA 27.42
35 day DMA 27.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0827.26
12 day EMA27.2227.2627.36
20 day EMA27.3427.3827.45
35 day EMA27.4227.4427.48
50 day EMA000

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1427.3
12 day SMA27.2527.2827.34
20 day SMA27.4227.4627.52
35 day SMA27.527.5227.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme