IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.93 and 27.8

Daily Target 1	26.73
Daily Target 2	27.12
Daily Target 3	27.603333333333
Daily Target 4	27.99
Daily Target 5	28.47

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 07 October 2026	27.50 (0.33%)	28.09	27.22 - 28.09	2.4058 times
Tue 06 October 2026	27.41 (1.26%)	27.07	27.07 - 27.50	0.825 times
Mon 05 October 2026	27.07 (-0.29%)	27.47	26.90 - 27.55	0.586 times
Thu 01 October 2026	27.15 (0.07%)	27.80	26.88 - 27.80	1.4255 times
Wed 30 September 2026	27.13 (1.53%)	26.63	26.63 - 27.25	0.5963 times
Tue 29 September 2026	26.72 (-0.41%)	26.83	26.44 - 26.83	0.6412 times
Mon 28 September 2026	26.83 (-1.51%)	27.11	26.72 - 27.17	0.6284 times
Fri 25 September 2026	27.24 (-0.04%)	27.02	27.02 - 27.39	0.3739 times
Thu 24 September 2026	27.25 (-1.45%)	27.65	27.07 - 27.65	2.0233 times
Wed 23 September 2026	27.65 (-0.18%)	27.69	27.60 - 27.78	0.4947 times
Tue 22 September 2026	27.70 (0.07%)	28.37	27.58 - 28.37	0.2869 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.2 and 28.39

Weekly Target 1	26.31
Weekly Target 2	26.9
Weekly Target 3	27.496666666667
Weekly Target 4	28.09
Weekly Target 5	28.69

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 07 October 2026	27.50 (1.29%)	27.47	26.90 - 28.09	1.0158 times
Thu 01 October 2026	27.15 (-0.33%)	27.11	26.44 - 27.80	0.8759 times
Fri 25 September 2026	27.24 (-1.66%)	27.00	27.00 - 28.37	0.8962 times
Fri 18 September 2026	27.70 (-0.54%)	28.49	27.36 - 28.50	0.7361 times
Fri 11 September 2026	27.85 (-1.14%)	28.47	27.26 - 28.47	0.7758 times
Fri 04 September 2026	28.17 (0.54%)	28.15	27.60 - 28.62	1.3212 times
Fri 28 August 2026	28.02 (0.32%)	27.93	27.70 - 28.23	0.9039 times
Fri 21 August 2026	27.93 (1.16%)	27.99	27.46 - 28.23	1.0211 times
Fri 14 August 2026	27.61 (-0.58%)	27.77	27.53 - 27.92	1.132 times
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	1.322 times
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	1.1526 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.59 and 27.8

Monthly Target 1	26.28
Monthly Target 2	26.89
Monthly Target 3	27.49
Monthly Target 4	28.1
Monthly Target 5	28.7

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 07 October 2026	27.50 (1.36%)	27.80	26.88 - 28.09	0.1667 times
Wed 30 September 2026	27.13 (-3.28%)	28.10	26.44 - 28.62	0.4885 times
Mon 31 August 2026	28.05 (1.08%)	28.10	27.46 - 28.26	0.5399 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.7529 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.1702 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.0286 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8104 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.0759 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5347 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.4321 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2644 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.25
12 day DMA	27.28
20 day DMA	27.44
35 day DMA	27.65
50 day DMA	27.69
100 day DMA	27.63
150 day DMA	27.29
200 day DMA	27.69

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.3	27.2	27.1
12 day EMA	27.31	27.28	27.26
20 day EMA	27.42	27.41	27.41
35 day EMA	27.51	27.51	27.52
50 day EMA	27.66	27.67	27.68

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.25	27.1	26.98
12 day SMA	27.28	27.29	27.31
20 day SMA	27.44	27.47	27.5
35 day SMA	27.65	27.65	27.66
50 day SMA	27.69	27.7	27.7
100 day SMA	27.63	27.62	27.61
150 day SMA	27.29	27.3	27.31
200 day SMA	27.69	27.69	27.7