IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.82 and 24.09

Daily Target 123.75
Daily Target 223.88
Daily Target 324.023333333333
Daily Target 424.15
Daily Target 524.29

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (-0.21%) 24.07 23.90 - 24.17 0.466 times
Thu 25 April 2024 24.05 (0.21%) 23.50 23.30 - 24.09 0.5838 times
Wed 24 April 2024 24.00 (0.5%) 23.91 23.89 - 24.27 0.361 times
Tue 23 April 2024 23.88 (0.13%) 24.00 23.84 - 24.07 0.5462 times
Mon 22 April 2024 23.85 (0.21%) 23.80 23.78 - 24.03 0.4125 times
Fri 19 April 2024 23.80 (1.23%) 23.52 23.21 - 23.83 1.5946 times
Thu 18 April 2024 23.51 (-1.43%) 24.55 23.46 - 24.55 0.9123 times
Tue 16 April 2024 23.85 (-0.13%) 23.89 23.51 - 24.82 3.4226 times
Mon 15 April 2024 23.88 (-1.73%) 24.20 23.50 - 24.24 1.0677 times
Fri 12 April 2024 24.30 (-0.41%) 24.38 24.26 - 24.43 0.6332 times
Wed 10 April 2024 24.40 (0.49%) 24.30 24.25 - 24.49 0.4403 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.65 and 24.62

Weekly Target 122.89
Weekly Target 223.44
Weekly Target 323.856666666667
Weekly Target 424.41
Weekly Target 524.83

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (0.84%) 23.80 23.30 - 24.27 0.4521 times
Fri 19 April 2024 23.80 (-2.06%) 24.20 23.21 - 24.82 1.3349 times
Fri 12 April 2024 24.30 (0.79%) 24.36 24.00 - 24.49 0.4832 times
Fri 05 April 2024 24.11 (2.38%) 23.65 23.56 - 24.21 1.1001 times
Thu 28 March 2024 23.55 (0.43%) 23.67 22.65 - 23.67 2.2317 times
Fri 22 March 2024 23.45 (0.64%) 23.69 22.86 - 23.69 1.0779 times
Fri 15 March 2024 23.30 (-2.27%) 23.85 23.06 - 24.06 0.9107 times
Thu 07 March 2024 23.84 (0.76%) 23.85 23.46 - 23.96 1.8293 times
Sat 02 March 2024 23.66 (-89.89%) 234.01 23.15 - 235.39 0.3525 times
Fri 23 February 2024 234.12 (0.81%) 233.44 231.28 - 237.39 0.2276 times
Fri 16 February 2024 232.23 (1.37%) 231.04 223.80 - 233.10 0.2113 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.61 and 25.22

Monthly Target 122.4
Monthly Target 223.2
Monthly Target 324.01
Monthly Target 424.81
Monthly Target 525.62

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (1.91%) 23.65 23.21 - 24.82 1.4473 times
Thu 28 March 2024 23.55 (-89.82%) 23.78 22.65 - 24.19 2.6793 times
Thu 29 February 2024 231.41 (-1.51%) 237.03 223.80 - 241.01 0.4075 times
Wed 31 January 2024 234.95 (-5.42%) 247.21 227.50 - 251.10 0.4083 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0576 times
Sat 27 April 2024 (0%) - 0 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.98
20 day DMA 23.91
35 day DMA 23.71
50 day DMA 77.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9523.9
12 day EMA24.3624.4224.49
20 day EMA29.5130.0930.73
35 day EMA57.8659.8561.96
50 day EMA84.9687.4590.04

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9223.81
12 day SMA23.982424.01
20 day SMA23.9123.8723.84
35 day SMA23.7123.723.69
50 day SMA77.8981.9186.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme