IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.77 and 29.15

Daily Target 1	28.66
Daily Target 2	28.88
Daily Target 3	29.036666666667
Daily Target 4	29.26
Daily Target 5	29.42

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.11 (0.62%)	29.19	28.81 - 29.19	1.7023 times
Thu 04 December 2025	28.93 (-0.17%)	29.04	28.82 - 29.07	0.8998 times
Wed 03 December 2025	28.98 (0.59%)	29.31	28.68 - 29.31	1.0184 times
Tue 02 December 2025	28.81 (-0.66%)	28.90	28.76 - 29.00	0.8206 times
Mon 01 December 2025	29.00 (-0.1%)	29.14	28.92 - 29.42	0.8037 times
Fri 28 November 2025	29.03 (0.1%)	29.11	28.94 - 29.11	0.3667 times
Thu 27 November 2025	29.00 (0.38%)	28.98	28.91 - 29.10	1.1993 times
Wed 26 November 2025	28.89 (1.37%)	28.64	28.58 - 28.93	0.8841 times
Tue 25 November 2025	28.50 (0.04%)	28.69	28.46 - 28.69	1.1621 times
Mon 24 November 2025	28.49 (-0.31%)	28.56	28.42 - 28.81	1.1429 times
Fri 21 November 2025	28.58 (-0.66%)	28.89	28.55 - 28.89	0.5627 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.53 and 29.27

Weekly Target 1	28.33
Weekly Target 2	28.72
Weekly Target 3	29.07
Weekly Target 4	29.46
Weekly Target 5	29.81

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.5968 times
Fri 28 November 2025	29.03 (1.57%)	28.56	28.42 - 29.11	0.5411 times
Fri 21 November 2025	28.58 (0.67%)	28.74	28.35 - 29.10	0.5441 times
Fri 14 November 2025	28.39 (0.89%)	28.14	28.03 - 28.54	0.9568 times
Fri 07 November 2025	28.14 (-0.42%)	28.59	27.81 - 28.89	0.3095 times
Fri 31 October 2025	28.26 (-0.88%)	28.32	28.22 - 28.73	2.3567 times
Fri 24 October 2025	28.51 (0.25%)	28.56	28.40 - 29.06	1.8438 times
Fri 17 October 2025	28.44 (1.57%)	28.00	27.65 - 28.86	1.0869 times
Fri 10 October 2025	28.00 (2.23%)	27.45	27.36 - 28.53	0.6549 times
Fri 03 October 2025	27.39 (2.51%)	26.66	26.28 - 27.53	1.1094 times
Fri 26 September 2025	26.72 (-1.55%)	27.33	26.43 - 27.33	0.5269 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.53 and 29.27

Monthly Target 1	28.33
Monthly Target 2	28.72
Monthly Target 3	29.07
Monthly Target 4	29.46
Monthly Target 5	29.81

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.1003 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.395 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.0564 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	0.9605 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.299 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	0.8771 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	0.9204 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.7459 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	2.7147 times
Fri 28 March 2025	25.89 (6.15%)	24.59	23.87 - 26.70	1.9307 times
Fri 28 February 2025	24.39 (-0.49%)	24.44	24.24 - 25.50	1.1258 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	28.97
12 day DMA	28.84
20 day DMA	28.68
35 day DMA	28.57
50 day DMA	28.22
100 day DMA	27.68
150 day DMA	27.71
200 day DMA	27.15

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.98	28.92	28.91
12 day EMA	28.86	28.81	28.79
20 day EMA	28.72	28.68	28.65
35 day EMA	28.46	28.42	28.39
50 day EMA	28.22	28.18	28.15

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.97	28.95	28.96
12 day SMA	28.84	28.8	28.78
20 day SMA	28.68	28.63	28.58
35 day SMA	28.57	28.54	28.51
50 day SMA	28.22	28.19	28.15
100 day SMA	27.68	27.67	27.66
150 day SMA	27.71	27.7	27.69
200 day SMA	27.15	27.13	27.11