IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 29.15 and 29.34

Daily Target 1	29.11
Daily Target 2	29.18
Daily Target 3	29.296666666667
Daily Target 4	29.37
Daily Target 5	29.49

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 10 February 2026	29.26 (0.07%)	29.41	29.22 - 29.41	0.5445 times
Mon 09 February 2026	29.24 (0.34%)	29.52	29.14 - 29.52	0.292 times
Fri 06 February 2026	29.14 (0.66%)	29.03	28.88 - 29.20	0.25 times
Thu 05 February 2026	28.95 (-0.69%)	29.00	28.81 - 29.14	0.1906 times
Wed 04 February 2026	29.15 (0.07%)	29.43	29.08 - 29.43	0.2882 times
Tue 03 February 2026	29.13 (2.39%)	29.07	29.07 - 29.89	0.855 times
Mon 02 February 2026	28.45 (-0.28%)	28.45	28.22 - 28.70	2.8111 times
Sun 01 February 2026	28.53 (-0.9%)	29.09	28.24 - 29.09	4.2431 times
Fri 30 January 2026	28.79 (-0.59%)	28.92	28.75 - 28.96	0.2356 times
Thu 29 January 2026	28.96 (0.94%)	28.50	28.50 - 29.02	0.2898 times
Wed 28 January 2026	28.69 (0.7%)	28.79	28.52 - 28.90	2.1442 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 29.01 and 29.39

Weekly Target 1	28.93
Weekly Target 2	29.09
Weekly Target 3	29.306666666667
Weekly Target 4	29.47
Weekly Target 5	29.69

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 10 February 2026	29.26 (0.41%)	29.52	29.14 - 29.52	0.1717 times
Fri 06 February 2026	29.14 (1.22%)	29.09	28.22 - 29.89	1.7732 times
Fri 30 January 2026	28.79 (2.2%)	28.00	28.00 - 29.02	0.6345 times
Fri 23 January 2026	28.17 (-2.36%)	29.72	28.11 - 29.72	1.5128 times
Fri 16 January 2026	28.85 (0.31%)	29.62	28.55 - 29.62	0.6953 times
Fri 09 January 2026	28.76 (-1.37%)	30.03	28.50 - 30.03	1.7357 times
Fri 02 January 2026	29.16 (1.92%)	28.51	27.89 - 29.25	2.5213 times
Fri 26 December 2025	28.61 (-0.03%)	28.97	28.48 - 29.00	0.2705 times
Fri 19 December 2025	28.62 (-1.55%)	29.44	28.45 - 29.44	0.3136 times
Fri 12 December 2025	29.07 (-0.14%)	29.22	28.54 - 29.22	0.3714 times
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.4455 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.74 and 30.41

Monthly Target 1	27.45
Monthly Target 2	28.36
Monthly Target 3	29.123333333333
Monthly Target 4	30.03
Monthly Target 5	30.79

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 10 February 2026	29.26 (1.63%)	29.09	28.22 - 29.89	0.5755 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	1.5605 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.9549 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.5194 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.3891 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	1.263 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.3931 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	1.1533 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	1.2102 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.9809 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	3.5696 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	29.15
12 day DMA	28.9
20 day DMA	28.79
35 day DMA	28.82
50 day DMA	28.82
100 day DMA	28.44
150 day DMA	28.04
200 day DMA	27.95

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.13	29.07	28.99
12 day EMA	28.97	28.92	28.86
20 day EMA	28.9	28.86	28.82
35 day EMA	28.84	28.82	28.79
50 day EMA	28.86	28.84	28.82

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.15	29.12	28.96
12 day SMA	28.9	28.81	28.75
20 day SMA	28.79	28.77	28.74
35 day SMA	28.82	28.8	28.78
50 day SMA	28.82	28.82	28.81
100 day SMA	28.44	28.41	28.39
150 day SMA	28.04	28.03	28.02
200 day SMA	27.95	27.94	27.94