IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.78 and 27.2

Daily Target 126.45
Daily Target 226.69
Daily Target 326.866666666667
Daily Target 427.11
Daily Target 527.29

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 10 April 2026 26.94 (1.78%) 26.76 26.62 - 27.04 0.1934 times
Thu 09 April 2026 26.47 (-1.71%) 26.89 26.31 - 26.94 0.6529 times
Wed 08 April 2026 26.93 (5.44%) 26.37 26.37 - 26.98 1.0822 times
Tue 07 April 2026 25.54 (0.39%) 26.07 25.10 - 26.07 0.3095 times
Mon 06 April 2026 25.44 (2.29%) 25.49 24.68 - 25.86 1.3776 times
Thu 02 April 2026 24.87 (-1.03%) 25.75 24.18 - 25.75 1.6099 times
Wed 01 April 2026 25.13 (3.08%) 24.53 24.53 - 25.49 1.1243 times
Mon 30 March 2026 24.38 (-3.22%) 24.99 24.27 - 24.99 1.0541 times
Fri 27 March 2026 25.19 (-2.1%) 25.75 25.10 - 25.75 1.9334 times
Wed 25 March 2026 25.73 (1.86%) 25.49 25.45 - 25.94 0.6627 times
Tue 24 March 2026 25.26 (2.02%) 24.89 24.82 - 25.70 2.9497 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.81 and 28.17

Weekly Target 123.86
Weekly Target 225.4
Weekly Target 326.22
Weekly Target 427.76
Weekly Target 528.58

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.9117 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.9553 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.6553 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.377 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.3415 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 0.9709 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.7129 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.1797 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1382 times
Fri 06 February 2026 29.14 (1.22%) 29.09 28.22 - 29.89 0.7576 times
Fri 30 January 2026 28.79 (2.2%) 28.00 28.00 - 29.02 0.2711 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.56 and 28.42

Monthly Target 123.19
Monthly Target 225.07
Monthly Target 326.053333333333
Monthly Target 427.93
Monthly Target 528.91

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 10 April 2026 26.94 (10.5%) 24.53 24.18 - 27.04 0.7832 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.7443 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.3639 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.1021 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6744 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3668 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9811 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.892 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2776 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.8145 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.8547 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.26
12 day DMA 25.55
20 day DMA 25.77
35 day DMA 26.99
50 day DMA 27.59
100 day DMA 28.18
150 day DMA 27.99
200 day DMA 27.89

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.0525.84
12 day EMA26.0125.8425.72
20 day EMA26.1726.0926.05
35 day EMA26.7226.7126.72
50 day EMA27.5427.5627.6

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2625.8525.58
12 day SMA25.5525.4325.37
20 day SMA25.7725.7925.82
35 day SMA26.9927.0627.13
50 day SMA27.5927.6227.66
100 day SMA28.1828.228.21
150 day SMA27.9927.9927.99
200 day SMA27.8927.8927.9
Back to top | Use Dark Theme