Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 230.13 and 238.08
| Daily Target 1 | 228.45 |
| Daily Target 2 | 231.8 |
| Daily Target 3 | 236.4 |
| Daily Target 4 | 239.75 |
| Daily Target 5 | 244.35 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.15 (-0.57%) | 237.95 | 233.05 - 241.00 | 0.9809 times | Thu 25 April 2024 | 236.50 (-0.25%) | 236.00 | 236.00 - 242.00 | 0.5836 times | Wed 24 April 2024 | 237.10 (-0.73%) | 238.90 | 235.15 - 243.20 | 0.9307 times | Tue 23 April 2024 | 238.85 (-0.83%) | 244.90 | 238.15 - 244.90 | 0.4288 times | Mon 22 April 2024 | 240.85 (-0.23%) | 245.00 | 240.00 - 252.20 | 0.5384 times | Fri 19 April 2024 | 241.40 (-0.72%) | 243.00 | 235.00 - 246.70 | 0.6523 times | Thu 18 April 2024 | 243.15 (-2.35%) | 245.00 | 241.00 - 253.00 | 0.8408 times | Tue 16 April 2024 | 249.00 (0.42%) | 247.85 | 244.05 - 251.70 | 0.5607 times | Mon 15 April 2024 | 247.95 (-4.6%) | 254.70 | 245.65 - 254.70 | 3.8537 times | Fri 12 April 2024 | 259.90 (-1.03%) | 260.60 | 257.40 - 264.15 | 0.6301 times | Wed 10 April 2024 | 262.60 (-1.22%) | 265.85 | 261.70 - 266.70 | 0.4792 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 224.53 and 243.68
| Weekly Target 1 | 220.98 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 240.13333333333 |
| Weekly Target 4 | 247.22 |
| Weekly Target 5 | 259.28 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.15 (-2.59%) | 245.00 | 233.05 - 252.20 | 0.6471 times | Fri 19 April 2024 | 241.40 (-7.12%) | 254.70 | 235.00 - 254.70 | 1.1041 times | Fri 12 April 2024 | 259.90 (-1.25%) | 263.45 | 255.25 - 274.95 | 1.1177 times | Fri 05 April 2024 | 263.20 (0%) | 245.10 | 245.05 - 273.55 | 1.1311 times | Sat 27 April 2024 | (0%) | - | 0 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 213.15 and 255.05
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 220.48 |
| Monthly Target 3 | 247.71666666667 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.15 (-5.75%) | 245.10 | 233.05 - 274.95 | 0.6792 times | Thu 28 March 2024 | 249.50 (0%) | 289.20 | 236.40 - 296.55 | 1.3208 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 237.69 |
| 12 day DMA | 246.53 |
| 20 day DMA | 252.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.14 | 239.64 | 241.21 |
| 12 day EMA | 245.17 | 246.99 | 248.9 |
| 20 day EMA | 252.67 | 254.51 | 256.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.69 | 238.94 | 240.27 |
| 12 day SMA | 246.53 | 249.23 | 251.45 |
| 20 day SMA | 252.12 | 253.7 | 255.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.