Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 97.36 and 100.56
| Daily Target 1 | 94.7 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 97.903333333333 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 101.1 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.91 (1.05%) | 95.80 | 95.80 - 99.00 | 0.3459 times | Wed 03 June 2026 | 97.88 (-0.95%) | 98.53 | 96.31 - 101.35 | 0.5566 times | Tue 02 June 2026 | 98.82 (-1.32%) | 101.60 | 96.70 - 101.60 | 0.3127 times | Mon 01 June 2026 | 100.14 (2.67%) | 97.75 | 97.09 - 100.90 | 1.0245 times | Fri 29 May 2026 | 97.54 (-2.39%) | 99.94 | 97.00 - 101.40 | 1.29 times | Wed 27 May 2026 | 99.93 (-7.47%) | 104.86 | 99.50 - 106.41 | 2.9304 times | Tue 26 May 2026 | 108.00 (2.43%) | 109.00 | 105.40 - 109.98 | 0.3518 times | Mon 25 May 2026 | 105.44 (-1.57%) | 108.90 | 104.20 - 110.99 | 0.51 times | Fri 22 May 2026 | 107.12 (-0.67%) | 107.84 | 105.07 - 109.66 | 0.7787 times | Thu 21 May 2026 | 107.84 (2.14%) | 105.57 | 104.11 - 109.30 | 1.8994 times | Wed 20 May 2026 | 105.58 (5.54%) | 96.70 | 96.70 - 107.00 | 0.6464 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 97.36 and 103.16
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 98.77 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.91 (1.4%) | 97.75 | 95.80 - 101.60 | 0.4518 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.0251 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 0.9529 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.638 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.3487 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.3953 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.7232 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.97 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.9987 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.4964 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 2.8005 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 97.36 and 103.16
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.91 (1.4%) | 97.75 | 95.80 - 101.60 | 0.0723 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6342 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8548 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.0064 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1626 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6392 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8829 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7731 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.893 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0817 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5421 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 102.27 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.07 |
| 50 day DMA | 99.87 |
| 100 day DMA | 101.97 |
| 150 day DMA | 112.29 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.63 | 100.51 |
| 12 day EMA | 101.17 | 101.58 | 102.25 |
| 20 day EMA | 101.77 | 102.07 | 102.51 |
| 35 day EMA | 100.55 | 100.65 | 100.81 |
| 50 day EMA | 98.83 | 98.83 | 98.87 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.86 | 100.89 |
| 12 day SMA | 102.27 | 102.36 | 102.66 |
| 20 day SMA | 103.45 | 103.77 | 104.13 |
| 35 day SMA | 103.07 | 103.13 | 103.15 |
| 50 day SMA | 99.87 | 99.67 | 99.48 |
| 100 day SMA | 101.97 | 102.19 | 102.39 |
| 150 day SMA | 112.29 | 112.61 | 112.93 |
| 200 day SMA | 117.88 | 117.96 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.