Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 96.4 and 98.78
| Daily Target 1 | 95.68 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 98.06 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 100.44 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.56 (1.52%) | 98.94 | 96.62 - 99.00 | 0.3999 times | Thu 09 April 2026 | 97.08 (1.84%) | 96.76 | 94.15 - 98.00 | 0.4074 times | Wed 08 April 2026 | 95.33 (-1.12%) | 99.00 | 94.10 - 102.50 | 1.0403 times | Tue 07 April 2026 | 96.41 (-0.13%) | 97.00 | 95.00 - 98.99 | 0.4633 times | Mon 06 April 2026 | 96.54 (4.53%) | 92.00 | 91.54 - 98.00 | 0.3677 times | Thu 02 April 2026 | 92.36 (-0.03%) | 92.39 | 87.02 - 94.00 | 0.2619 times | Wed 01 April 2026 | 92.39 (7.41%) | 87.00 | 87.00 - 93.50 | 0.4267 times | Mon 30 March 2026 | 86.02 (-5.32%) | 89.00 | 84.50 - 91.94 | 0.6428 times | Fri 27 March 2026 | 90.85 (-4.6%) | 95.23 | 90.30 - 99.93 | 1.5001 times | Wed 25 March 2026 | 95.23 (11.16%) | 85.67 | 85.67 - 98.70 | 4.4898 times | Tue 24 March 2026 | 85.67 (-1.99%) | 87.50 | 85.30 - 90.70 | 0.7609 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 95.05 and 106.01
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.6741 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.3351 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 1.8903 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.6137 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.7049 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.8762 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 1.9502 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.5967 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 0.9539 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.4049 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.3402 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 92.78 and 108.28
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 96.02 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.56 (14.58%) | 87.00 | 87.00 - 102.50 | 0.1997 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.0008 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1561 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6356 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.878 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7687 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8824 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0701 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5391 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8696 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.9108 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 92.82 |
| 20 day DMA | 91.09 |
| 35 day DMA | 91.5 |
| 50 day DMA | 97.71 |
| 100 day DMA | 110.74 |
| 150 day DMA | 121.6 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.28 | 94.38 |
| 12 day EMA | 93.97 | 93.14 | 92.42 |
| 20 day EMA | 93.31 | 92.76 | 92.31 |
| 35 day EMA | 95.66 | 95.49 | 95.4 |
| 50 day EMA | 98.7 | 98.71 | 98.78 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 95.54 | 94.61 |
| 12 day SMA | 92.82 | 91.73 | 90.78 |
| 20 day SMA | 91.09 | 90.9 | 90.7 |
| 35 day SMA | 91.5 | 91.63 | 91.88 |
| 50 day SMA | 97.71 | 97.93 | 98.15 |
| 100 day SMA | 110.74 | 111.23 | 111.73 |
| 150 day SMA | 121.6 | 121.68 | 121.77 |
| 200 day SMA | 122.36 | 122.48 | 122.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.