Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 119.47 and 127.77
| Daily Target 1 | 117.61 |
| Daily Target 2 | 121.32 |
| Daily Target 3 | 125.91 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 134.21 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.03 (-2.24%) | 127.90 | 122.20 - 130.50 | 1.408 times | Fri 05 December 2025 | 127.90 (-0.56%) | 128.55 | 124.00 - 135.71 | 0.7724 times | Thu 04 December 2025 | 128.62 (-0.23%) | 127.92 | 127.15 - 132.39 | 0.5652 times | Wed 03 December 2025 | 128.92 (-2.29%) | 130.10 | 126.80 - 132.61 | 0.8818 times | Tue 02 December 2025 | 131.94 (-1.46%) | 131.60 | 129.61 - 134.86 | 0.9338 times | Mon 01 December 2025 | 133.89 (-0.36%) | 135.04 | 131.23 - 137.00 | 2.0926 times | Fri 28 November 2025 | 134.37 (-0.1%) | 134.51 | 132.35 - 137.70 | 1.2767 times | Thu 27 November 2025 | 134.51 (0.01%) | 134.01 | 131.73 - 135.65 | 0.3812 times | Wed 26 November 2025 | 134.49 (2.36%) | 129.00 | 129.00 - 135.73 | 1.0657 times | Tue 25 November 2025 | 131.39 (1.7%) | 129.20 | 129.00 - 134.80 | 0.6226 times | Mon 24 November 2025 | 129.20 (-7.32%) | 138.00 | 128.00 - 139.00 | 0.9941 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 119.47 and 127.77
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 125.91 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 134.21 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.03 (-2.24%) | 127.90 | 122.20 - 130.50 | 0.2076 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 0.7734 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 0.6399 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.3003 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 0.9338 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 0.8328 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.5342 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.527 times | Fri 17 October 2025 | 148.32 (2.13%) | 145.23 | 143.49 - 163.00 | 4.4911 times | Fri 10 October 2025 | 145.23 (-3.03%) | 150.40 | 143.45 - 152.48 | 0.7599 times | Fri 03 October 2025 | 149.77 (8.7%) | 138.87 | 136.01 - 150.24 | 0.8656 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 116.22 and 131.02
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 128.07666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.03 (-6.95%) | 135.04 | 122.20 - 137.00 | 0.2115 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.5835 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.4288 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5712 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4092 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.66 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6913 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3059 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.9038 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2347 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3175 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 128.48 |
| 12 day DMA | 131.64 |
| 20 day DMA | 137.03 |
| 35 day DMA | 141.36 |
| 50 day DMA | 143.07 |
| 100 day DMA | 134.85 |
| 150 day DMA | 130.53 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 129.91 | 130.91 |
| 12 day EMA | 132.05 | 133.33 | 134.32 |
| 20 day EMA | 135.2 | 136.27 | 137.15 |
| 35 day EMA | 138.48 | 139.27 | 139.94 |
| 50 day EMA | 141.49 | 142.16 | 142.74 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.48 | 130.25 | 131.55 |
| 12 day SMA | 131.64 | 132.95 | 134.13 |
| 20 day SMA | 137.03 | 138.01 | 139.01 |
| 35 day SMA | 141.36 | 142.18 | 142.73 |
| 50 day SMA | 143.07 | 143.47 | 143.88 |
| 100 day SMA | 134.85 | 134.9 | 134.94 |
| 150 day SMA | 130.53 | 130.43 | 130.28 |
| 200 day SMA | 123.93 | 123.97 | 124 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.