Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 99.83 and 102.7
| Daily Target 1 | 97.68 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 100.55333333333 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 103.42 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100.53 (-0.07%) | 100.20 | 99.13 - 102.00 | 0.3104 times | Wed 09 September 2026 | 100.60 (-1.01%) | 102.04 | 100.10 - 102.04 | 0.3733 times | Tue 08 September 2026 | 101.63 (1.08%) | 100.54 | 99.52 - 103.93 | 0.784 times | Mon 07 September 2026 | 100.54 (-2.04%) | 102.00 | 100.00 - 105.15 | 1.1913 times | Fri 04 September 2026 | 102.63 (-0.88%) | 104.95 | 101.40 - 104.95 | 0.8746 times | Thu 03 September 2026 | 103.54 (1.12%) | 101.11 | 99.00 - 105.25 | 1.1443 times | Wed 02 September 2026 | 102.39 (-1.26%) | 105.00 | 98.10 - 105.00 | 0.9349 times | Tue 01 September 2026 | 103.70 (-1.26%) | 103.00 | 103.00 - 106.99 | 0.6741 times | Mon 31 August 2026 | 105.02 (2.85%) | 100.50 | 100.05 - 106.19 | 0.8737 times | Fri 28 August 2026 | 102.11 (-3.74%) | 106.00 | 100.50 - 109.00 | 2.8394 times | Thu 27 August 2026 | 106.08 (-0.42%) | 106.53 | 105.63 - 109.80 | 0.8896 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 96.82 and 102.84
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 101.60333333333 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100.53 (-2.05%) | 102.00 | 99.13 - 105.15 | 0.2662 times | Fri 04 September 2026 | 102.63 (0.51%) | 100.50 | 98.10 - 106.99 | 0.4506 times | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 0.6979 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 0.5556 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 2.6156 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.4739 times | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.4306 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 3.2087 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.0407 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.2603 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.3833 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 94.87 and 103.76
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 101.87333333333 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 100.53 (-4.28%) | 103.00 | 98.10 - 106.99 | 0.1571 times | Mon 31 August 2026 | 105.02 (-3.22%) | 110.20 | 100.05 - 124.00 | 1.1062 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.2954 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.5121 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.8483 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.1435 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.3463 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.5551 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.855 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.1811 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 1.0341 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 102.94 |
| 20 day DMA | 107.09 |
| 35 day DMA | 108.28 |
| 50 day DMA | 105.03 |
| 100 day DMA | 102.48 |
| 150 day DMA | 100.62 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.69 | 102.23 |
| 12 day EMA | 103.34 | 103.85 | 104.44 |
| 20 day EMA | 104.77 | 105.22 | 105.71 |
| 35 day EMA | 104.32 | 104.54 | 104.77 |
| 50 day EMA | 103.57 | 103.69 | 103.82 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.79 | 102.15 |
| 12 day SMA | 102.94 | 103.56 | 104.36 |
| 20 day SMA | 107.09 | 107.78 | 108.78 |
| 35 day SMA | 108.28 | 108.42 | 108.56 |
| 50 day SMA | 105.03 | 104.88 | 104.72 |
| 100 day SMA | 102.48 | 102.5 | 102.49 |
| 150 day SMA | 100.62 | 100.66 | 100.71 |
| 200 day SMA | 105.53 | 105.73 | 105.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.