Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 105.97 and 118.97
| Daily Target 1 | 103.65 |
| Daily Target 2 | 108.29 |
| Daily Target 3 | 116.64666666667 |
| Daily Target 4 | 121.29 |
| Daily Target 5 | 129.65 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.94 (-6.67%) | 125.00 | 112.00 - 125.00 | 3.0626 times | Tue 10 February 2026 | 121.01 (2.41%) | 118.17 | 117.51 - 122.00 | 1.0549 times | Mon 09 February 2026 | 118.16 (-0.04%) | 114.70 | 114.70 - 122.39 | 1.1381 times | Fri 06 February 2026 | 118.21 (0.37%) | 116.25 | 116.25 - 120.00 | 0.6274 times | Thu 05 February 2026 | 117.77 (0.22%) | 115.00 | 115.00 - 118.63 | 0.5101 times | Wed 04 February 2026 | 117.51 (1.44%) | 119.50 | 116.61 - 119.50 | 0.9489 times | Tue 03 February 2026 | 115.84 (9.16%) | 113.00 | 106.65 - 119.00 | 1.2035 times | Mon 02 February 2026 | 106.12 (-2.22%) | 109.22 | 102.52 - 110.58 | 0.6546 times | Sun 01 February 2026 | 108.53 (0.2%) | 108.00 | 106.14 - 110.25 | 0.3045 times | Fri 30 January 2026 | 108.31 (-1.99%) | 109.10 | 108.00 - 111.54 | 0.4955 times | Thu 29 January 2026 | 110.51 (0.84%) | 109.27 | 106.01 - 111.99 | 0.8432 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 105.97 and 118.97
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 108.29 |
| Weekly Target 3 | 116.64666666667 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.94 (-4.46%) | 114.70 | 112.00 - 125.00 | 0.783 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.633 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.5318 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.5961 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.9596 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5931 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 2.007 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.1093 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6458 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.1413 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.4572 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 107.73 and 130.21
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 113.48666666667 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.94 (4.27%) | 108.00 | 102.52 - 125.00 | 0.2035 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.606 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8371 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.733 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7948 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9737 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.514 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8291 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8684 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6405 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.3915 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 113.71 |
| 20 day DMA | 113.52 |
| 35 day DMA | 114.98 |
| 50 day DMA | 117.92 |
| 100 day DMA | 131.16 |
| 150 day DMA | 129.35 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 118.06 | 116.59 |
| 12 day EMA | 115.15 | 115.55 | 114.56 |
| 20 day EMA | 115 | 115.22 | 114.61 |
| 35 day EMA | 116.72 | 116.94 | 116.7 |
| 50 day EMA | 119.17 | 119.42 | 119.36 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 118.53 | 117.5 |
| 12 day SMA | 113.71 | 113.44 | 112.37 |
| 20 day SMA | 113.52 | 113.86 | 113.71 |
| 35 day SMA | 114.98 | 115.11 | 115.11 |
| 50 day SMA | 117.92 | 118.34 | 118.61 |
| 100 day SMA | 131.16 | 131.43 | 131.61 |
| 150 day SMA | 129.35 | 129.46 | 129.53 |
| 200 day SMA | 126.77 | 126.69 | 126.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.