Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 119 and 122.08
| Daily Target 1 | 118.27 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 121.35 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 124.43 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.17 (0.2%) | 122.98 | 119.90 - 122.98 | 0.6743 times | Thu 18 December 2025 | 120.93 (-1.83%) | 120.40 | 120.40 - 123.00 | 0.4951 times | Wed 17 December 2025 | 123.18 (1.63%) | 123.59 | 121.50 - 123.70 | 0.9887 times | Tue 16 December 2025 | 121.21 (-2.53%) | 121.00 | 120.00 - 123.74 | 0.7069 times | Mon 15 December 2025 | 124.36 (0.38%) | 123.50 | 122.87 - 126.53 | 0.9636 times | Sat 13 December 2025 | 123.89 (0%) | 124.80 | 123.51 - 128.53 | 1.7239 times | Fri 12 December 2025 | 123.89 (-2.72%) | 124.80 | 123.51 - 128.53 | 1.7239 times | Thu 11 December 2025 | 127.36 (1.28%) | 123.00 | 123.00 - 129.00 | 0.5006 times | Wed 10 December 2025 | 125.75 (1.36%) | 126.50 | 123.51 - 128.33 | 0.634 times | Tue 09 December 2025 | 124.06 (-0.78%) | 125.03 | 118.70 - 127.94 | 1.5889 times | Mon 08 December 2025 | 125.03 (-2.24%) | 127.90 | 122.20 - 130.50 | 2.3187 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 117.22 and 123.85
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.3382 times | Sat 13 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 0.75 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 0.7631 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 0.6314 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.2963 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 0.9213 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 0.8217 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.5271 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.5199 times | Fri 17 October 2025 | 148.32 (2.13%) | 145.23 | 143.49 - 163.00 | 4.4311 times | Fri 10 October 2025 | 145.23 (-3.03%) | 150.40 | 143.45 - 152.48 | 0.7498 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 110.79 and 129.09
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 125.62333333333 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.17 (-9.82%) | 135.04 | 118.70 - 137.00 | 0.3968 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.5724 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.4017 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5415 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4014 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6475 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6783 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.2812 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.8678 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2113 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3115 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 124.06 |
| 20 day DMA | 127.34 |
| 35 day DMA | 135.02 |
| 50 day DMA | 138.49 |
| 100 day DMA | 134.12 |
| 150 day DMA | 131.61 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.65 | 123.51 |
| 12 day EMA | 124.57 | 125.19 | 125.97 |
| 20 day EMA | 127.62 | 128.3 | 129.08 |
| 35 day EMA | 132.43 | 133.09 | 133.81 |
| 50 day EMA | 137.68 | 138.35 | 139.06 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.71 | 123.31 |
| 12 day SMA | 124.06 | 124.68 | 125.35 |
| 20 day SMA | 127.34 | 127.74 | 128.67 |
| 35 day SMA | 135.02 | 135.69 | 136.37 |
| 50 day SMA | 138.49 | 138.98 | 139.53 |
| 100 day SMA | 134.12 | 134.13 | 134.17 |
| 150 day SMA | 131.61 | 131.57 | 131.52 |
| 200 day SMA | 124.13 | 124.08 | 124.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.