Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 983.55 and 1004.65
| Daily Target 1 | 979.57 |
| Daily Target 2 | 987.53 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1008.63 |
| Daily Target 5 | 1021.77 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.50 (-1.9%) | 1013.80 | 992.70 - 1013.80 | 0.8375 times | Mon 29 December 2025 | 1014.80 (1.39%) | 997.00 | 995.00 - 1026.80 | 0.8167 times | Fri 26 December 2025 | 1000.90 (-2.28%) | 1030.00 | 998.00 - 1031.90 | 1.1313 times | Wed 24 December 2025 | 1024.30 (-0.04%) | 1028.40 | 1017.00 - 1040.40 | 1.2047 times | Tue 23 December 2025 | 1024.70 (-2.06%) | 1053.00 | 1017.80 - 1053.90 | 1.0366 times | Mon 22 December 2025 | 1046.20 (-1.34%) | 1070.00 | 1041.40 - 1070.00 | 1.1449 times | Fri 19 December 2025 | 1060.40 (1.54%) | 1049.90 | 1042.90 - 1066.00 | 1.1326 times | Thu 18 December 2025 | 1044.30 (-2.02%) | 1061.00 | 1042.50 - 1064.70 | 1.0138 times | Wed 17 December 2025 | 1065.80 (-1.3%) | 1080.00 | 1059.50 - 1080.40 | 0.6674 times | Tue 16 December 2025 | 1079.80 (-0.63%) | 1094.20 | 1062.30 - 1094.20 | 1.0146 times | Mon 15 December 2025 | 1086.60 (3.3%) | 1075.00 | 1072.90 - 1134.00 | 5.7926 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 977.05 and 1011.15
| Weekly Target 1 | 970.9 |
| Weekly Target 2 | 983.2 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1017.3 |
| Weekly Target 5 | 1039.1 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.50 (-0.54%) | 997.00 | 992.70 - 1026.80 | 0.4396 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.2004 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.5565 times | Sat 13 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.8835 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.8155 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.8052 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.6359 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6712 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6602 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.332 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.3038 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 917.95 and 1070.25
| Monthly Target 1 | 892.1 |
| Monthly Target 2 | 943.8 |
| Monthly Target 3 | 1044.4 |
| Monthly Target 4 | 1096.1 |
| Monthly Target 5 | 1196.7 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.50 (-6.78%) | 1067.30 | 992.70 - 1145.00 | 1.2415 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5838 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0691 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.875 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3732 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0275 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.8853 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8262 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.9822 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.1363 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.7273 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1012.04 |
| 12 day DMA | 1041.27 |
| 20 day DMA | 1057.5 |
| 35 day DMA | 1071.57 |
| 50 day DMA | 1102.01 |
| 100 day DMA | 1104.06 |
| 150 day DMA | 1066.42 |
| 200 day DMA | 1037.53 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.36 | 1022.29 | 1026.03 |
| 12 day EMA | 1033.91 | 1040.89 | 1045.63 |
| 20 day EMA | 1049.32 | 1054.98 | 1059.21 |
| 35 day EMA | 1073.04 | 1077.61 | 1081.31 |
| 50 day EMA | 1092.77 | 1096.74 | 1100.08 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.04 | 1022.18 | 1031.3 |
| 12 day SMA | 1041.27 | 1045.97 | 1049.33 |
| 20 day SMA | 1057.5 | 1062.98 | 1067.06 |
| 35 day SMA | 1071.57 | 1075.36 | 1078.61 |
| 50 day SMA | 1102.01 | 1103.95 | 1105.62 |
| 100 day SMA | 1104.06 | 1104.46 | 1104.5 |
| 150 day SMA | 1066.42 | 1066.41 | 1066.23 |
| 200 day SMA | 1037.53 | 1037.26 | 1037 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.