Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1032.3 and 1054.5
| Daily Target 1 | 1028.3 |
| Daily Target 2 | 1036.3 |
| Daily Target 3 | 1050.5 |
| Daily Target 4 | 1058.5 |
| Daily Target 5 | 1072.7 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1044.30 (-2.02%) | 1061.00 | 1042.50 - 1064.70 | 0.8582 times | Wed 17 December 2025 | 1065.80 (-1.3%) | 1080.00 | 1059.50 - 1080.40 | 0.5649 times | Tue 16 December 2025 | 1079.80 (-0.63%) | 1094.20 | 1062.30 - 1094.20 | 0.8588 times | Mon 15 December 2025 | 1086.60 (3.3%) | 1075.00 | 1072.90 - 1134.00 | 4.9034 times | Sat 13 December 2025 | 1051.90 (0%) | 1062.00 | 1050.00 - 1074.00 | 0.3978 times | Fri 12 December 2025 | 1051.90 (-0.31%) | 1062.00 | 1050.00 - 1074.00 | 0.3978 times | Thu 11 December 2025 | 1055.20 (-0.42%) | 1067.70 | 1044.00 - 1067.70 | 0.1868 times | Wed 10 December 2025 | 1059.60 (-2.06%) | 1082.00 | 1053.00 - 1086.50 | 0.2051 times | Tue 09 December 2025 | 1081.90 (-0.56%) | 1088.00 | 1045.90 - 1092.80 | 0.7757 times | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 0.8513 times | Fri 05 December 2025 | 1091.00 (-0.58%) | 1097.60 | 1086.00 - 1105.00 | 0.3918 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 997.65 and 1089.15
| Weekly Target 1 | 982.1 |
| Weekly Target 2 | 1013.2 |
| Weekly Target 3 | 1073.6 |
| Weekly Target 4 | 1104.7 |
| Weekly Target 5 | 1165.1 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1044.30 (-0.72%) | 1075.00 | 1042.50 - 1134.00 | 2.1441 times | Sat 13 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.8399 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7752 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7654 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.6045 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.638 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6276 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.2662 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.2394 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.0998 times | Fri 10 October 2025 | 1090.00 (-3.31%) | 1121.30 | 1085.30 - 1140.30 | 0.9374 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 992.15 and 1094.65
| Monthly Target 1 | 974.77 |
| Monthly Target 2 | 1009.53 |
| Monthly Target 3 | 1077.2666666667 |
| Monthly Target 4 | 1112.03 |
| Monthly Target 5 | 1179.77 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1044.30 (-2.21%) | 1067.30 | 1042.50 - 1145.00 | 0.8683 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6087 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1146 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9123 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4317 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0712 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.923 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8614 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0241 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.1847 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.8009 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1065.68 |
| 12 day DMA | 1071.12 |
| 20 day DMA | 1076.68 |
| 35 day DMA | 1099.02 |
| 50 day DMA | 1112.3 |
| 100 day DMA | 1102.45 |
| 150 day DMA | 1064.16 |
| 200 day DMA | 1034.52 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.76 | 1070.49 | 1072.83 |
| 12 day EMA | 1070.41 | 1075.16 | 1076.86 |
| 20 day EMA | 1078.54 | 1082.14 | 1083.86 |
| 35 day EMA | 1092.4 | 1095.23 | 1096.96 |
| 50 day EMA | 1106.94 | 1109.5 | 1111.28 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.68 | 1067.2 | 1065.08 |
| 12 day SMA | 1071.12 | 1078.23 | 1081.52 |
| 20 day SMA | 1076.68 | 1079.23 | 1080.92 |
| 35 day SMA | 1099.02 | 1104.64 | 1109.42 |
| 50 day SMA | 1112.3 | 1113.24 | 1113.79 |
| 100 day SMA | 1102.45 | 1102.01 | 1101.46 |
| 150 day SMA | 1064.16 | 1063.98 | 1063.48 |
| 200 day SMA | 1034.52 | 1033.88 | 1033.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.