Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 973.48 and 994.93
| Daily Target 1 | 969.17 |
| Daily Target 2 | 977.78 |
| Daily Target 3 | 990.61666666667 |
| Daily Target 4 | 999.23 |
| Daily Target 5 | 1012.07 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.40 (-0.32%) | 989.60 | 982.00 - 1003.45 | 0.9142 times | Wed 24 June 2026 | 989.60 (1.69%) | 973.20 | 962.05 - 991.90 | 0.9158 times | Tue 23 June 2026 | 973.20 (-0.61%) | 979.15 | 964.00 - 991.00 | 0.7326 times | Mon 22 June 2026 | 979.15 (3.19%) | 948.90 | 948.90 - 985.00 | 1.4461 times | Fri 19 June 2026 | 948.90 (-0.82%) | 956.70 | 938.25 - 961.65 | 1.1782 times | Thu 18 June 2026 | 956.70 (-0.42%) | 968.00 | 948.45 - 968.00 | 0.5717 times | Wed 17 June 2026 | 960.70 (1.24%) | 956.60 | 949.40 - 968.00 | 0.9743 times | Tue 16 June 2026 | 948.90 (0.54%) | 955.85 | 944.60 - 959.00 | 0.9064 times | Mon 15 June 2026 | 943.80 (0.03%) | 945.00 | 942.00 - 963.00 | 1.1145 times | Fri 12 June 2026 | 943.50 (-0.17%) | 958.70 | 939.05 - 964.00 | 1.2463 times | Thu 11 June 2026 | 945.15 (-1.31%) | 953.20 | 934.20 - 958.50 | 0.6558 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 967.65 and 1022.2
| Weekly Target 1 | 925.03 |
| Weekly Target 2 | 955.72 |
| Weekly Target 3 | 979.58333333333 |
| Weekly Target 4 | 1010.27 |
| Weekly Target 5 | 1034.13 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.6111 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.7234 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.5366 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.5336 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.5556 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.4755 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 2.3899 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.6009 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.3822 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 2.1912 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.786 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 960.3 and 1029.55
| Monthly Target 1 | 905.43 |
| Monthly Target 2 | 945.92 |
| Monthly Target 3 | 974.68333333333 |
| Monthly Target 4 | 1015.17 |
| Monthly Target 5 | 1043.93 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.40 (2.47%) | 962.55 | 934.20 - 1003.45 | 0.4934 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8252 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1784 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1238 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9939 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1846 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3868 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6499 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1901 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.974 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5286 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 975.45 |
| 12 day DMA | 961.14 |
| 20 day DMA | 966.32 |
| 35 day DMA | 984.41 |
| 50 day DMA | 992.41 |
| 100 day DMA | 995.37 |
| 150 day DMA | 1011.14 |
| 200 day DMA | 1040.65 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.79 | 973.49 | 965.43 |
| 12 day EMA | 970.3 | 967.37 | 963.33 |
| 20 day EMA | 971.23 | 969.63 | 967.53 |
| 35 day EMA | 977.38 | 976.85 | 976.1 |
| 50 day EMA | 987.01 | 987.03 | 986.92 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.45 | 969.51 | 963.73 |
| 12 day SMA | 961.14 | 959.5 | 957.57 |
| 20 day SMA | 966.32 | 964.89 | 963.8 |
| 35 day SMA | 984.41 | 986.77 | 988.87 |
| 50 day SMA | 992.41 | 991.38 | 990.57 |
| 100 day SMA | 995.37 | 994.85 | 994.5 |
| 150 day SMA | 1011.14 | 1011.78 | 1012.47 |
| 200 day SMA | 1040.65 | 1041.32 | 1041.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.