Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1298.63 and 1335.58
| Daily Target 1 | 1291.1 |
| Daily Target 2 | 1306.15 |
| Daily Target 3 | 1328.05 |
| Daily Target 4 | 1343.1 |
| Daily Target 5 | 1365 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1321.20 (-1.47%) | 1348.95 | 1313.00 - 1349.95 | 0.7187 times | Thu 02 May 2024 | 1340.85 (-1.49%) | 1361.15 | 1337.00 - 1361.15 | 0.6889 times | Tue 30 April 2024 | 1361.15 (-1.13%) | 1376.95 | 1356.25 - 1386.50 | 0.8925 times | Mon 29 April 2024 | 1376.70 (-1.86%) | 1409.80 | 1374.00 - 1409.80 | 1.0025 times | Fri 26 April 2024 | 1402.85 (-0.46%) | 1415.00 | 1395.10 - 1427.95 | 1.2401 times | Thu 25 April 2024 | 1409.40 (0.08%) | 1413.05 | 1400.00 - 1417.20 | 0.8581 times | Wed 24 April 2024 | 1408.30 (-0.84%) | 1424.00 | 1400.00 - 1425.45 | 0.9027 times | Tue 23 April 2024 | 1420.30 (-0.91%) | 1433.00 | 1412.50 - 1437.95 | 1.3169 times | Mon 22 April 2024 | 1433.35 (0.33%) | 1430.00 | 1420.05 - 1450.45 | 0.8239 times | Fri 19 April 2024 | 1428.60 (0.12%) | 1420.95 | 1400.00 - 1434.55 | 1.5558 times | Thu 18 April 2024 | 1426.95 (3.03%) | 1400.00 | 1385.25 - 1439.90 | 2.0798 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1268.7 and 1365.5
| Weekly Target 1 | 1251.2 |
| Weekly Target 2 | 1286.2 |
| Weekly Target 3 | 1348 |
| Weekly Target 4 | 1383 |
| Weekly Target 5 | 1444.8 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1321.20 (-5.82%) | 1409.80 | 1313.00 - 1409.80 | 0.7353 times | Fri 26 April 2024 | 1402.85 (-1.8%) | 1430.00 | 1395.10 - 1450.45 | 1.1448 times | Fri 19 April 2024 | 1428.60 (1.04%) | 1400.00 | 1365.00 - 1439.90 | 1.4187 times | Fri 12 April 2024 | 1413.95 (2.76%) | 1389.00 | 1370.30 - 1429.00 | 1.1551 times | Fri 05 April 2024 | 1375.95 (3.75%) | 1326.25 | 1325.00 - 1404.80 | 0.8743 times | Thu 28 March 2024 | 1326.25 (-0.26%) | 1320.05 | 1308.00 - 1333.95 | 0.5784 times | Fri 22 March 2024 | 1329.70 (1.5%) | 1301.10 | 1247.90 - 1337.80 | 1.0425 times | Fri 15 March 2024 | 1310.10 (-7.45%) | 1427.00 | 1284.10 - 1427.30 | 1.2315 times | Thu 07 March 2024 | 1415.50 (1.24%) | 1408.00 | 1353.55 - 1422.90 | 0.7163 times | Sat 02 March 2024 | 1398.15 (0.64%) | 1393.00 | 1351.10 - 1415.00 | 1.1031 times | Fri 23 February 2024 | 1389.20 (0.49%) | 1390.00 | 1370.00 - 1413.50 | 0.7194 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1293.03 and 1341.18
| Monthly Target 1 | 1283.63 |
| Monthly Target 2 | 1302.42 |
| Monthly Target 3 | 1331.7833333333 |
| Monthly Target 4 | 1350.57 |
| Monthly Target 5 | 1379.93 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1321.20 (-2.94%) | 1361.15 | 1313.00 - 1361.15 | 0.0711 times | Tue 30 April 2024 | 1361.15 (2.63%) | 1326.25 | 1325.00 - 1450.45 | 1.1378 times | Thu 28 March 2024 | 1326.25 (-3.27%) | 1378.95 | 1247.90 - 1427.30 | 0.8613 times | Thu 29 February 2024 | 1371.05 (-5.77%) | 1454.05 | 1347.30 - 1489.80 | 0.9955 times | Wed 31 January 2024 | 1455.00 (-12.3%) | 1671.00 | 1416.60 - 1720.60 | 1.6346 times | Fri 29 December 2023 | 1659.05 (-3.41%) | 1728.80 | 1646.70 - 1830.40 | 1.1179 times | Thu 30 November 2023 | 1717.60 (7.47%) | 1600.00 | 1594.25 - 1726.00 | 0.5308 times | Tue 31 October 2023 | 1598.25 (-6.91%) | 1711.20 | 1565.40 - 1787.40 | 0.947 times | Fri 29 September 2023 | 1716.95 (-4.13%) | 1791.95 | 1683.00 - 1875.45 | 1.0944 times | Thu 31 August 2023 | 1790.95 (15.02%) | 1559.00 | 1542.35 - 1798.80 | 1.6096 times | Mon 31 July 2023 | 1557.10 (13.37%) | 1383.00 | 1360.50 - 1577.50 | 1.7254 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1360.55 |
| 12 day DMA | 1392.89 |
| 20 day DMA | 1392.5 |
| 35 day DMA | 1365.21 |
| 50 day DMA | 1371.83 |
| 100 day DMA | 1470.54 |
| 150 day DMA | 1540.47 |
| 200 day DMA | 1569.47 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.54 | 1371.2 | 1386.37 |
| 12 day EMA | 1376.3 | 1386.32 | 1394.58 |
| 20 day EMA | 1379.44 | 1385.57 | 1390.28 |
| 35 day EMA | 1379.48 | 1382.91 | 1385.39 |
| 50 day EMA | 1370.19 | 1372.19 | 1373.47 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.55 | 1378.19 | 1391.68 |
| 12 day SMA | 1392.89 | 1399.12 | 1405.21 |
| 20 day SMA | 1392.5 | 1395.92 | 1398.14 |
| 35 day SMA | 1365.21 | 1367.9 | 1368.96 |
| 50 day SMA | 1371.83 | 1373.05 | 1373.47 |
| 100 day SMA | 1470.54 | 1474.65 | 1478.45 |
| 150 day SMA | 1540.47 | 1543.12 | 1545.56 |
| 200 day SMA | 1569.47 | 1569.97 | 1570.4 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1331.70 | 1358.95 | 1320.05 to 1359.00 | 1.09 times |
| 02 Thu | 1350.80 | 1363.85 | 1346.00 to 1368.15 | 1.03 times |
| 30 Tue | 1367.50 | 1391.30 | 1364.10 to 1393.05 | 0.99 times |
| 29 Mon | 1389.05 | 1415.95 | 1385.00 to 1418.35 | 0.97 times |
| 26 Fri | 1412.35 | 1424.80 | 1407.65 to 1440.00 | 0.92 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1341.60 | 1366.70 | 1331.00 to 1367.20 | 1.37 times |
| 02 Thu | 1361.05 | 1380.45 | 1357.05 to 1380.45 | 1.13 times |
| 30 Tue | 1379.45 | 1398.40 | 1375.50 to 1403.25 | 0.97 times |
| 29 Mon | 1399.40 | 1426.10 | 1395.10 to 1426.10 | 0.84 times |
| 26 Fri | 1423.20 | 1440.00 | 1420.00 to 1446.95 | 0.7 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1352.25 | 1370.65 | 1342.00 to 1370.65 | 1.6 times |
| 02 Thu | 1372.05 | 1385.40 | 1369.00 to 1385.40 | 1.23 times |
| 30 Tue | 1390.50 | 1411.50 | 1389.50 to 1411.50 | 1.03 times |
| 29 Mon | 1409.50 | 1431.70 | 1409.00 to 1434.00 | 0.69 times |
| 26 Fri | 1436.05 | 1455.00 | 1435.30 to 1455.00 | 0.45 times |
Option chain for Pvr Inox PVRINOX 30 Thu May 2024 expiry
PvrInox PVRINOX Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1.30 | 218.00 | 0.05 |
| 02 Thu May 2024 | 1.75 | 218.00 | 0.05 |
| 30 Tue April 2024 | 2.35 | 218.00 | 0.06 |
| 29 Mon April 2024 | 3.25 | 218.00 | 0.07 |
PvrInox PVRINOX Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 2.45 | 245.00 | 0.41 |
| 02 Thu May 2024 | 2.75 | 245.00 | 0.42 |
| 30 Tue April 2024 | 3.70 | 198.55 | 0.42 |
| 29 Mon April 2024 | 5.10 | 198.55 | 0.39 |
PvrInox PVRINOX Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 4.60 | 180.35 | 0.07 |
| 02 Thu May 2024 | 4.95 | 180.35 | 0.07 |
| 30 Tue April 2024 | 4.95 | 180.35 | 0.07 |
| 29 Mon April 2024 | 6.35 | 180.35 | 0.07 |
PvrInox PVRINOX Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 3.65 | 177.55 | 0.04 |
| 02 Thu May 2024 | 3.95 | 177.55 | 0.05 |
| 30 Tue April 2024 | 5.85 | 177.55 | 0.07 |
| 29 Mon April 2024 | 8.30 | 177.55 | 0.12 |
PvrInox PVRINOX Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 4.55 | 176.70 | 0.06 |
| 02 Thu May 2024 | 5.20 | 176.70 | 0.04 |
| 30 Tue April 2024 | 7.40 | 176.70 | 0.05 |
| 29 Mon April 2024 | 10.10 | 159.40 | 0.03 |
PvrInox PVRINOX Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 6.00 | 190.75 | 0.03 |
| 02 Thu May 2024 | 6.60 | 174.60 | 0.03 |
| 30 Tue April 2024 | 9.60 | 142.40 | 0.04 |
| 29 Mon April 2024 | 12.70 | 142.40 | 0.03 |
PvrInox PVRINOX Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 7.25 | 171.45 | 0.22 |
| 02 Thu May 2024 | 8.35 | 157.10 | 0.25 |
| 30 Tue April 2024 | 11.85 | 144.35 | 0.27 |
| 29 Mon April 2024 | 16.05 | 125.80 | 0.28 |
PvrInox PVRINOX Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 9.00 | 156.05 | 0.18 |
| 02 Thu May 2024 | 10.70 | 141.15 | 0.15 |
| 30 Tue April 2024 | 14.95 | 126.50 | 0.1 |
| 29 Mon April 2024 | 20.40 | 112.00 | 0.09 |
PvrInox PVRINOX Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 11.20 | 138.60 | 0.21 |
| 02 Thu May 2024 | 13.55 | 118.55 | 0.23 |
| 30 Tue April 2024 | 18.65 | 110.30 | 0.24 |
| 29 Mon April 2024 | 24.95 | 94.85 | 0.18 |
PvrInox PVRINOX Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 14.10 | 121.15 | 0.1 |
| 02 Thu May 2024 | 17.35 | 101.20 | 0.09 |
| 30 Tue April 2024 | 23.25 | 80.30 | 0.1 |
| 29 Mon April 2024 | 30.40 | 80.30 | 0.1 |
PvrInox PVRINOX Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 17.85 | 112.20 | 0.22 |
| 02 Thu May 2024 | 22.15 | 91.00 | 0.25 |
| 30 Tue April 2024 | 28.45 | 80.45 | 0.25 |
| 29 Mon April 2024 | 36.90 | 66.65 | 0.22 |
PvrInox PVRINOX Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 22.65 | 88.50 | 0.54 |
| 02 Thu May 2024 | 27.55 | 75.45 | 0.63 |
| 30 Tue April 2024 | 35.25 | 66.75 | 0.69 |
| 29 Mon April 2024 | 45.25 | 55.35 | 0.72 |
PvrInox PVRINOX Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 27.35 | 71.70 | 0.35 |
| 02 Thu May 2024 | 34.50 | 63.40 | 0.5 |
| 30 Tue April 2024 | 42.90 | 54.75 | 0.59 |
| 29 Mon April 2024 | 54.25 | 44.85 | 1.8 |
PvrInox PVRINOX Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 34.05 | 61.75 | 0.95 |
| 02 Thu May 2024 | 42.35 | 50.70 | 1.34 |
| 30 Tue April 2024 | 51.95 | 43.80 | 2.26 |
| 29 Mon April 2024 | 65.40 | 35.10 | 3.91 |
PvrInox PVRINOX Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 42.15 | 48.70 | 1.18 |
| 02 Thu May 2024 | 52.15 | 40.45 | 3.6 |
| 30 Tue April 2024 | 97.10 | 34.05 | 67.5 |
| 29 Mon April 2024 | 97.10 | 27.65 | 73 |
PvrInox PVRINOX Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 51.15 | 38.70 | 2.92 |
| 02 Thu May 2024 | 63.05 | 31.25 | 14 |
| 30 Tue April 2024 | 73.90 | 26.30 | 14 |
| 29 Mon April 2024 | 93.20 | 21.15 | 17.5 |
PvrInox PVRINOX Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 61.05 | 29.80 | 4.1 |
| 02 Thu May 2024 | 76.05 | 24.20 | 4.92 |
| 30 Tue April 2024 | 87.60 | 19.55 | 5.84 |
| 29 Mon April 2024 | 106.80 | 16.15 | 5.25 |
PvrInox PVRINOX Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 80.30 | 22.45 | 64.5 |
| 02 Thu May 2024 | 123.75 | 18.10 | 105 |
| 30 Tue April 2024 | 123.75 | 14.85 | 57 |
| 29 Mon April 2024 | 123.75 | 12.45 | 41 |
PvrInox PVRINOX Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 89.25 | 16.60 | 55.75 |
| 02 Thu May 2024 | 153.05 | 13.75 | 195 |
| 30 Tue April 2024 | 153.05 | 11.10 | 168 |
| 29 Mon April 2024 | 153.05 | 9.35 | 148 |
PvrInox PVRINOX Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 109.50 | 12.35 | 21.17 |
| 02 Thu May 2024 | 157.90 | 10.20 | 25.5 |
| 30 Tue April 2024 | 157.90 | 8.35 | 19.75 |
| 29 Mon April 2024 | 157.90 | 7.00 | 11.75 |
PvrInox PVRINOX Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 117.50 | 8.75 | 31 |
PvrInox PVRINOX Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 130.00 | 6.40 | 136.5 |
| 02 Thu May 2024 | 160.00 | 5.65 | 238 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.