Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1008.2 and 1040.1
| Daily Target 1 | 984.2 |
| Daily Target 2 | 1000.3 |
| Daily Target 3 | 1016.1 |
| Daily Target 4 | 1032.2 |
| Daily Target 5 | 1048 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.40 (-0.57%) | 1000.00 | 1000.00 - 1031.90 | 0.9779 times | Fri 27 February 2026 | 1022.20 (-0.98%) | 1030.70 | 1018.40 - 1035.00 | 0.7372 times | Thu 26 February 2026 | 1032.35 (-0.27%) | 1035.15 | 1021.55 - 1037.40 | 0.672 times | Wed 25 February 2026 | 1035.15 (0.3%) | 1032.80 | 1024.20 - 1055.00 | 0.7062 times | Tue 24 February 2026 | 1032.10 (0.02%) | 1021.00 | 1006.75 - 1034.90 | 1.1855 times | Mon 23 February 2026 | 1031.90 (-0.42%) | 1037.90 | 1017.30 - 1049.85 | 0.7163 times | Fri 20 February 2026 | 1036.25 (1.24%) | 1027.00 | 1015.60 - 1043.00 | 0.7881 times | Thu 19 February 2026 | 1023.55 (-2.49%) | 1040.00 | 1008.00 - 1056.50 | 1.6385 times | Wed 18 February 2026 | 1049.70 (0.51%) | 1041.95 | 1017.55 - 1057.25 | 1.4993 times | Tue 17 February 2026 | 1044.35 (1.15%) | 1029.00 | 1024.95 - 1050.95 | 1.079 times | Mon 16 February 2026 | 1032.50 (-1.96%) | 1040.00 | 1026.65 - 1047.15 | 1.2648 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1008.2 and 1040.1
| Weekly Target 1 | 984.2 |
| Weekly Target 2 | 1000.3 |
| Weekly Target 3 | 1016.1 |
| Weekly Target 4 | 1032.2 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.40 (-0.57%) | 1000.00 | 1000.00 - 1031.90 | 0.1425 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.5854 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.9137 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.2288 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.503 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.8346 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 1.0278 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.4242 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.3025 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 1.0373 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.1979 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1008.2 and 1040.1
| Monthly Target 1 | 984.2 |
| Monthly Target 2 | 1000.3 |
| Monthly Target 3 | 1016.1 |
| Monthly Target 4 | 1032.2 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.40 (-0.57%) | 1000.00 | 1000.00 - 1031.90 | 0.0332 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9869 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1763 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3771 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6454 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1817 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9672 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5179 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1357 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9786 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9132 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1027.64 |
| 12 day DMA | 1034.13 |
| 20 day DMA | 1035.65 |
| 35 day DMA | 1009.03 |
| 50 day DMA | 1013.6 |
| 100 day DMA | 1063.34 |
| 150 day DMA | 1072.49 |
| 200 day DMA | 1051.34 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.63 | 1030.24 | 1034.26 |
| 12 day EMA | 1029.96 | 1032.42 | 1034.28 |
| 20 day EMA | 1027.28 | 1028.42 | 1029.07 |
| 35 day EMA | 1026.86 | 1027.48 | 1027.79 |
| 50 day EMA | 1019.2 | 1019.31 | 1019.19 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.64 | 1030.74 | 1033.55 |
| 12 day SMA | 1034.13 | 1039.56 | 1046.77 |
| 20 day SMA | 1035.65 | 1033.18 | 1029.98 |
| 35 day SMA | 1009.03 | 1008.69 | 1008.63 |
| 50 day SMA | 1013.6 | 1014.15 | 1015.03 |
| 100 day SMA | 1063.34 | 1064.11 | 1064.99 |
| 150 day SMA | 1072.49 | 1072.45 | 1072.44 |
| 200 day SMA | 1051.34 | 1051.22 | 1050.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.