Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1157.05 and 1181.95
| Daily Target 1 | 1151.4 |
| Daily Target 2 | 1162.7 |
| Daily Target 3 | 1176.3 |
| Daily Target 4 | 1187.6 |
| Daily Target 5 | 1201.2 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1174.00 (-0.18%) | 1176.10 | 1165.00 - 1189.90 | 0.4128 times | Thu 13 August 2026 | 1176.10 (-1.13%) | 1190.00 | 1161.50 - 1206.90 | 0.9066 times | Wed 12 August 2026 | 1189.50 (2.53%) | 1155.00 | 1155.00 - 1198.90 | 1.1393 times | Tue 11 August 2026 | 1160.20 (1.42%) | 1160.00 | 1130.10 - 1176.70 | 1.0237 times | Mon 10 August 2026 | 1144.00 (-1.04%) | 1180.00 | 1140.50 - 1188.70 | 1.07 times | Fri 07 August 2026 | 1156.00 (0.49%) | 1135.00 | 1135.00 - 1168.90 | 0.4521 times | Thu 06 August 2026 | 1150.40 (-0.99%) | 1163.10 | 1130.00 - 1170.00 | 0.5164 times | Wed 05 August 2026 | 1161.90 (-2.21%) | 1184.00 | 1156.10 - 1187.90 | 1.0646 times | Tue 04 August 2026 | 1188.10 (4.09%) | 1140.00 | 1131.40 - 1194.20 | 1.4946 times | Mon 03 August 2026 | 1141.40 (0.96%) | 1142.90 | 1131.50 - 1153.00 | 1.92 times | Fri 31 July 2026 | 1130.60 (-0.08%) | 1132.95 | 1123.10 - 1143.55 | 0.5868 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1113.65 and 1190.45
| Weekly Target 1 | 1093.53 |
| Weekly Target 2 | 1133.77 |
| Weekly Target 3 | 1170.3333333333 |
| Weekly Target 4 | 1210.57 |
| Weekly Target 5 | 1247.13 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.8398 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 1.0049 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 2.1598 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 2.6637 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.565 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.5511 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.5349 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.549 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.6498 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.482 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.4794 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1152 and 1228.9
| Monthly Target 1 | 1093.4 |
| Monthly Target 2 | 1133.7 |
| Monthly Target 3 | 1170.3 |
| Monthly Target 4 | 1210.6 |
| Monthly Target 5 | 1247.2 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1174.00 (3.84%) | 1142.90 | 1130.00 - 1206.90 | 0.4328 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.4906 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5351 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8475 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2103 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1542 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0208 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2167 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4244 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6675 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2224 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1168.76 |
| 12 day DMA | 1158.64 |
| 20 day DMA | 1118.47 |
| 35 day DMA | 1065.28 |
| 50 day DMA | 1034.5 |
| 100 day DMA | 1011.42 |
| 150 day DMA | 1011.17 |
| 200 day DMA | 1031.78 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.61 | 1168.91 | 1165.32 |
| 12 day EMA | 1150.63 | 1146.38 | 1140.98 |
| 20 day EMA | 1124.26 | 1119.03 | 1113.03 |
| 35 day EMA | 1085.09 | 1079.86 | 1074.19 |
| 50 day EMA | 1043.25 | 1037.92 | 1032.28 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.76 | 1165.16 | 1160.02 |
| 12 day SMA | 1158.64 | 1155.8 | 1150.98 |
| 20 day SMA | 1118.47 | 1109.73 | 1101.21 |
| 35 day SMA | 1065.28 | 1059.92 | 1054.6 |
| 50 day SMA | 1034.5 | 1030.55 | 1026.6 |
| 100 day SMA | 1011.42 | 1009.87 | 1008.14 |
| 150 day SMA | 1011.17 | 1010.27 | 1009.3 |
| 200 day SMA | 1031.78 | 1031.69 | 1031.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.