Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1038.38 and 1093.28
| Daily Target 1 | 997.32 |
| Daily Target 2 | 1024.53 |
| Daily Target 3 | 1052.2166666667 |
| Daily Target 4 | 1079.43 |
| Daily Target 5 | 1107.12 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1051.75 (3.22%) | 1025.20 | 1025.00 - 1079.90 | 1.5427 times | Mon 27 April 2026 | 1018.90 (1.47%) | 1005.00 | 1005.00 - 1029.50 | 0.8296 times | Fri 24 April 2026 | 1004.15 (-0.08%) | 1010.00 | 992.90 - 1012.10 | 2.4352 times | Thu 23 April 2026 | 1005.00 (1.48%) | 993.00 | 989.65 - 1010.25 | 1.2071 times | Wed 22 April 2026 | 990.30 (1.78%) | 973.00 | 969.00 - 994.90 | 0.4761 times | Tue 21 April 2026 | 973.00 (3.59%) | 943.00 | 939.30 - 976.00 | 0.9295 times | Mon 20 April 2026 | 939.30 (0.18%) | 937.65 | 925.60 - 944.00 | 0.8215 times | Fri 17 April 2026 | 937.65 (-1.39%) | 954.00 | 935.00 - 959.80 | 0.8576 times | Thu 16 April 2026 | 950.85 (0.84%) | 950.00 | 944.05 - 960.95 | 0.314 times | Wed 15 April 2026 | 942.90 (0.86%) | 949.15 | 941.00 - 960.95 | 0.5866 times | Mon 13 April 2026 | 934.85 (-1.46%) | 930.00 | 927.05 - 944.35 | 0.347 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1028.38 and 1103.28
| Weekly Target 1 | 970.65 |
| Weekly Target 2 | 1011.2 |
| Weekly Target 3 | 1045.55 |
| Weekly Target 4 | 1086.1 |
| Weekly Target 5 | 1120.45 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1051.75 (4.74%) | 1005.00 | 1005.00 - 1079.90 | 0.7773 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 1.9231 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.6898 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 0.9163 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.7038 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 1.0256 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.5205 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.1623 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.6931 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.5883 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.9181 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 983.4 and 1148.25
| Monthly Target 1 | 850.72 |
| Monthly Target 2 | 951.23 |
| Monthly Target 3 | 1015.5666666667 |
| Monthly Target 4 | 1116.08 |
| Monthly Target 5 | 1180.42 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1051.75 (14.49%) | 952.00 | 915.05 - 1079.90 | 0.9567 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9987 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8833 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0528 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2325 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5776 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0577 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8656 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3585 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0165 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.8758 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1014.02 |
| 12 day DMA | 974.78 |
| 20 day DMA | 961.19 |
| 35 day DMA | 976.06 |
| 50 day DMA | 995.44 |
| 100 day DMA | 1009.85 |
| 150 day DMA | 1046.97 |
| 200 day DMA | 1050.11 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.61 | 997.55 | 986.87 |
| 12 day EMA | 988.99 | 977.58 | 970.07 |
| 20 day EMA | 980.68 | 973.2 | 968.39 |
| 35 day EMA | 986.18 | 982.32 | 980.17 |
| 50 day EMA | 999.94 | 997.83 | 996.97 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.02 | 998.27 | 982.35 |
| 12 day SMA | 974.78 | 965.63 | 960.31 |
| 20 day SMA | 961.19 | 956.33 | 952.7 |
| 35 day SMA | 976.06 | 974.87 | 974.8 |
| 50 day SMA | 995.44 | 995.93 | 996.42 |
| 100 day SMA | 1009.85 | 1010.01 | 1010.5 |
| 150 day SMA | 1046.97 | 1047.6 | 1048.23 |
| 200 day SMA | 1050.11 | 1049.74 | 1049.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.