Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1040.45 and 1087.35
| Daily Target 1 | 1026.63 |
| Daily Target 2 | 1054.27 |
| Daily Target 3 | 1073.5333333333 |
| Daily Target 4 | 1101.17 |
| Daily Target 5 | 1120.43 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1081.90 (-0.56%) | 1088.00 | 1045.90 - 1092.80 | 1.4553 times | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 1.5971 times | Fri 05 December 2025 | 1091.00 (-0.58%) | 1097.60 | 1086.00 - 1105.00 | 0.735 times | Thu 04 December 2025 | 1097.40 (-2.86%) | 1130.00 | 1085.10 - 1131.00 | 0.8879 times | Wed 03 December 2025 | 1129.70 (2.22%) | 1105.20 | 1096.00 - 1145.00 | 1.9089 times | Tue 02 December 2025 | 1105.20 (0.8%) | 1103.90 | 1088.00 - 1106.90 | 0.3767 times | Mon 01 December 2025 | 1096.40 (2.67%) | 1067.30 | 1061.00 - 1103.90 | 0.9653 times | Fri 28 November 2025 | 1067.90 (0.03%) | 1067.60 | 1060.20 - 1078.00 | 0.681 times | Thu 27 November 2025 | 1067.60 (-1.61%) | 1083.00 | 1060.80 - 1083.00 | 0.5377 times | Wed 26 November 2025 | 1085.10 (3.38%) | 1049.60 | 1041.30 - 1092.70 | 0.855 times | Tue 25 November 2025 | 1049.60 (-2.7%) | 1076.50 | 1035.50 - 1076.50 | 1.751 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1027.9 and 1099.9
| Weekly Target 1 | 1009.9 |
| Weekly Target 2 | 1045.9 |
| Weekly Target 3 | 1081.9 |
| Weekly Target 4 | 1117.9 |
| Weekly Target 5 | 1153.9 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1081.90 (-0.83%) | 1101.80 | 1045.90 - 1117.90 | 0.5753 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.9186 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.907 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.7163 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.756 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.7437 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.5004 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.4686 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.3032 times | Fri 10 October 2025 | 1090.00 (-3.31%) | 1121.30 | 1085.30 - 1140.30 | 1.1109 times | Fri 03 October 2025 | 1127.30 (1.7%) | 1091.10 | 1067.70 - 1133.50 | 0.694 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1063.9 and 1163
| Monthly Target 1 | 991.83 |
| Monthly Target 2 | 1036.87 |
| Monthly Target 3 | 1090.9333333333 |
| Monthly Target 4 | 1135.97 |
| Monthly Target 5 | 1190.03 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1081.90 (1.31%) | 1067.30 | 1045.90 - 1145.00 | 0.309 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.646 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1829 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9681 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5194 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1368 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9795 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9141 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0868 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2573 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.9112 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1097.6 |
| 12 day DMA | 1086.54 |
| 20 day DMA | 1092.16 |
| 35 day DMA | 1126.81 |
| 50 day DMA | 1118.5 |
| 100 day DMA | 1098.07 |
| 150 day DMA | 1058.68 |
| 200 day DMA | 1031.58 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.26 | 1094.44 | 1097.66 |
| 12 day EMA | 1093.76 | 1095.91 | 1097.35 |
| 20 day EMA | 1099.84 | 1101.73 | 1103.17 |
| 35 day EMA | 1104.74 | 1106.08 | 1107.14 |
| 50 day EMA | 1115.78 | 1117.16 | 1118.35 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.6 | 1102.26 | 1103.94 |
| 12 day SMA | 1086.54 | 1087.66 | 1088.62 |
| 20 day SMA | 1092.16 | 1094.46 | 1096.5 |
| 35 day SMA | 1126.81 | 1127.12 | 1127.41 |
| 50 day SMA | 1118.5 | 1119.05 | 1119.57 |
| 100 day SMA | 1098.07 | 1097.15 | 1096.08 |
| 150 day SMA | 1058.68 | 1057.72 | 1056.8 |
| 200 day SMA | 1031.58 | 1031.26 | 1031.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.