Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1309.9 and 1408.7
| Daily Target 1 | 1232.73 |
| Daily Target 2 | 1288.27 |
| Daily Target 3 | 1331.5333333333 |
| Daily Target 4 | 1387.07 |
| Daily Target 5 | 1430.33 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1343.80 (7.56%) | 1287.00 | 1276.00 - 1374.80 | 5.3572 times | Tue 06 October 2026 | 1249.40 (1.46%) | 1241.50 | 1226.10 - 1261.20 | 0.3553 times | Mon 05 October 2026 | 1231.40 (1.32%) | 1236.80 | 1216.00 - 1249.90 | 0.2952 times | Thu 01 October 2026 | 1215.30 (-2.2%) | 1236.60 | 1189.00 - 1236.60 | 0.3395 times | Wed 30 September 2026 | 1242.70 (4.42%) | 1197.90 | 1187.00 - 1262.60 | 0.7521 times | Tue 29 September 2026 | 1190.10 (-2.85%) | 1230.00 | 1181.20 - 1230.00 | 0.8638 times | Mon 28 September 2026 | 1225.00 (-2.36%) | 1252.00 | 1219.00 - 1257.40 | 0.4193 times | Fri 25 September 2026 | 1254.60 (-0.17%) | 1264.90 | 1245.00 - 1292.00 | 0.3964 times | Thu 24 September 2026 | 1256.70 (-4.61%) | 1295.10 | 1251.00 - 1310.00 | 0.7123 times | Wed 23 September 2026 | 1317.50 (-1.3%) | 1329.30 | 1292.40 - 1329.30 | 0.5089 times | Tue 22 September 2026 | 1334.80 (-1.07%) | 1350.00 | 1306.00 - 1352.80 | 0.411 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1279.9 and 1438.7
| Weekly Target 1 | 1152.73 |
| Weekly Target 2 | 1248.27 |
| Weekly Target 3 | 1311.5333333333 |
| Weekly Target 4 | 1407.07 |
| Weekly Target 5 | 1470.33 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1343.80 (10.57%) | 1236.80 | 1216.00 - 1374.80 | 1.8535 times | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.7327 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.7761 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.7256 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.3697 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.7463 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.2911 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.5125 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4518 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.5406 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.162 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1266.4 and 1452.2
| Monthly Target 1 | 1116.73 |
| Monthly Target 2 | 1230.27 |
| Monthly Target 3 | 1302.5333333333 |
| Monthly Target 4 | 1416.07 |
| Monthly Target 5 | 1488.33 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1343.80 (8.14%) | 1236.60 | 1189.00 - 1374.80 | 0.7215 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.888 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.0747 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.2594 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4521 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7161 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0226 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9752 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8625 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.028 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2035 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1256.52 |
| 12 day DMA | 1267.55 |
| 20 day DMA | 1257.13 |
| 35 day DMA | 1240.86 |
| 50 day DMA | 1215.68 |
| 100 day DMA | 1101.36 |
| 150 day DMA | 1066.38 |
| 200 day DMA | 1053.78 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.9 | 1237.46 | 1231.49 |
| 12 day EMA | 1259.87 | 1244.62 | 1243.75 |
| 20 day EMA | 1251.77 | 1242.09 | 1241.32 |
| 35 day EMA | 1229.78 | 1223.07 | 1221.52 |
| 50 day EMA | 1205.51 | 1199.87 | 1197.85 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.52 | 1225.78 | 1220.9 |
| 12 day SMA | 1267.55 | 1265.96 | 1267.9 |
| 20 day SMA | 1257.13 | 1247.76 | 1246.65 |
| 35 day SMA | 1240.86 | 1236.53 | 1234.37 |
| 50 day SMA | 1215.68 | 1211.27 | 1207.56 |
| 100 day SMA | 1101.36 | 1098.14 | 1095.88 |
| 150 day SMA | 1066.38 | 1064.32 | 1062.87 |
| 200 day SMA | 1053.78 | 1052.49 | 1051.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.