Pvr PVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr PVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr PVR are 1442.78 and 1459.53

Daily Target 11439.02
Daily Target 21446.53
Daily Target 31455.7666666667
Daily Target 41463.28
Daily Target 51472.52

Daily price and volume Pvr

Date Closing Open Range Volume
Thu 11 May 2023 1454.05 (0.54%) 1455.00 1448.25 - 1465.00 0.7485 times
Wed 10 May 2023 1446.30 (-0.3%) 1452.00 1441.35 - 1457.45 0.3296 times
Tue 09 May 2023 1450.70 (0.1%) 1450.00 1445.65 - 1460.00 0.5969 times
Mon 08 May 2023 1449.25 (0.02%) 1456.30 1435.55 - 1462.45 1.0238 times
Fri 05 May 2023 1448.90 (-2.31%) 1487.80 1444.00 - 1487.80 0.9168 times
Thu 04 May 2023 1483.20 (-0.11%) 1484.00 1478.00 - 1495.30 0.5492 times
Wed 03 May 2023 1484.80 (0.28%) 1484.95 1468.60 - 1493.60 1.4925 times
Tue 02 May 2023 1480.60 (1.19%) 1460.55 1449.15 - 1485.00 1.9188 times
Fri 28 April 2023 1463.15 (0.3%) 1468.00 1454.00 - 1476.15 1.159 times
Thu 27 April 2023 1458.80 (0.63%) 1444.65 1430.55 - 1465.00 1.265 times
Wed 26 April 2023 1449.65 (-1.96%) 1478.00 1438.10 - 1478.00 1.4684 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr PVR are 1430.08 and 1459.53

Weekly Target 11422.08
Weekly Target 21438.07
Weekly Target 31451.5333333333
Weekly Target 41467.52
Weekly Target 51480.98

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Thu 11 May 2023 1454.05 (0.36%) 1456.30 1435.55 - 1465.00 0.7295 times
Fri 05 May 2023 1448.90 (-0.97%) 1460.55 1444.00 - 1495.30 1.3184 times
Fri 28 April 2023 1463.15 (-2.38%) 1508.75 1430.55 - 1508.75 1.5512 times
Fri 21 April 2023 1498.80 (-2.06%) 1531.20 1482.00 - 1562.00 1.6571 times
Thu 13 April 2023 1530.30 (0.03%) 1534.95 1520.25 - 1570.00 0.3943 times
Thu 06 April 2023 1529.90 (-0.27%) 1542.05 1502.75 - 1543.65 0.7076 times
Fri 31 March 2023 1534.00 (1.85%) 1515.00 1471.00 - 1555.00 0.8699 times
Fri 24 March 2023 1506.15 (-4.4%) 1500.10 1500.00 - 1585.00 1.0545 times
Fri 17 March 2023 1575.45 (3.71%) 1525.10 1483.00 - 1597.00 1.161 times
Fri 10 March 2023 1519.05 (-2.22%) 1568.25 1497.05 - 1587.65 0.5564 times
Fri 03 March 2023 1553.60 (-2.76%) 1600.00 1485.50 - 1601.85 1.8085 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr PVR are 1414.93 and 1474.68

Monthly Target 11401.88
Monthly Target 21427.97
Monthly Target 31461.6333333333
Monthly Target 41487.72
Monthly Target 51521.38

Monthly price and volumes Pvr

Date Closing Open Range Volume
Thu 11 May 2023 1454.05 (-0.62%) 1460.55 1435.55 - 1495.30 0.3401 times
Fri 28 April 2023 1463.15 (-4.62%) 1542.05 1430.55 - 1570.00 0.7157 times
Fri 31 March 2023 1534.00 (1.04%) 1515.00 1471.00 - 1597.00 0.7609 times
Tue 28 February 2023 1518.20 (-10.57%) 1700.10 1501.65 - 1726.55 0.6502 times
Tue 31 January 2023 1697.60 (-1.31%) 1728.80 1591.90 - 1771.40 1.4663 times
Fri 30 December 2022 1720.15 (-6.99%) 1851.60 1607.90 - 1925.45 0.8869 times
Wed 30 November 2022 1849.40 (4.19%) 1783.90 1711.00 - 1888.00 0.9568 times
Mon 31 October 2022 1775.00 (-0.75%) 1793.00 1661.60 - 1829.95 0.9019 times
Fri 30 September 2022 1788.50 (-2.27%) 1827.00 1630.00 - 1975.50 2.2929 times
Tue 30 August 2022 1830.00 (-14.66%) 2167.00 1770.00 - 2214.85 1.0283 times
Fri 29 July 2022 2144.25 (15.23%) 1860.85 1828.90 - 2153.85 1.2216 times

 monthly chart Pvr

DMA SMA EMA moving averages of Pvr PVR

DMA (daily moving average) of Pvr PVR

DMA period DMA value
5 day DMA 1449.84
12 day DMA 1462.33
20 day DMA 1484.01
35 day DMA 1505.39
50 day DMA 1518.65
100 day DMA 1610.12
150 day DMA 1671.23
200 day DMA 1730.27

EMA (exponential moving average) of Pvr PVR

EMA period EMA current EMA prev EMA prev2
5 day EMA1454.311454.441458.51
12 day EMA1466.131468.321472.32
20 day EMA1479.761482.471486.28
35 day EMA1501.931504.751508.19
50 day EMA1523.441526.271529.53

SMA (simple moving average) of Pvr PVR

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.841455.671463.37
12 day SMA1462.331464.31468.68
20 day SMA1484.011489.181494.35
35 day SMA1505.391509.221512.1
50 day SMA1518.651522.041526.2
100 day SMA1610.121614.531618.96
150 day SMA1671.231673.271674.74
200 day SMA1730.271732.541734.92
Back to top | Use Dark Theme