PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvpVentures

Strong Daily Stock price targets for PvpVentures PVP_BE are 33.37 and 34.12

Daily Target 133.2
Daily Target 233.54
Daily Target 333.946666666667
Daily Target 434.29
Daily Target 534.7

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Tue 16 December 2025 33.89 (0.21%) 34.00 33.60 - 34.35 0.9848 times
Mon 15 December 2025 33.82 (-0.79%) 33.80 33.80 - 34.80 0.7356 times
Sat 13 December 2025 34.09 (0.98%) 33.76 33.75 - 34.90 1.0189 times
Thu 11 December 2025 33.76 (-0.68%) 33.80 33.11 - 34.90 0.4924 times
Wed 10 December 2025 33.99 (0.09%) 33.75 33.12 - 34.50 1.2245 times
Tue 09 December 2025 33.96 (2.57%) 31.54 31.46 - 34.69 1.9148 times
Mon 08 December 2025 33.11 (-5.02%) 34.86 33.11 - 35.17 1.1584 times
Fri 05 December 2025 34.86 (1.99%) 33.61 33.50 - 34.86 1.5955 times
Thu 04 December 2025 34.18 (-2.01%) 34.18 34.18 - 34.18 0.4516 times
Wed 03 December 2025 34.88 (-2.02%) 34.88 34.88 - 34.88 0.4237 times
Tue 02 December 2025 35.60 (-2.01%) 35.65 35.60 - 35.65 0.9306 times

Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP_BE are 33.75 and 34.95

Weekly Target 132.9
Weekly Target 233.39
Weekly Target 334.096666666667
Weekly Target 434.59
Weekly Target 535.3

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Tue 16 December 2025 33.89 (-0.59%) 33.80 33.60 - 34.80 0.2091 times
Sat 13 December 2025 34.09 (-2.21%) 34.86 31.46 - 35.17 0.706 times
Fri 05 December 2025 34.86 (-5.99%) 37.11 33.50 - 37.20 0.5645 times
Fri 28 November 2025 37.08 (-2.14%) 38.64 37.08 - 39.41 0.9659 times
Fri 21 November 2025 37.89 (9%) 35.45 35.45 - 37.89 1.1692 times
Fri 14 November 2025 34.76 (10.35%) 32.13 32.13 - 34.76 0.8132 times
Fri 07 November 2025 31.50 (-7.6%) 33.40 31.42 - 33.40 0.3853 times
Fri 31 October 2025 34.09 (5.09%) 32.10 32.10 - 36.47 2.6237 times
Fri 24 October 2025 32.44 (16.02%) 28.35 27.30 - 32.44 1.9039 times
Fri 17 October 2025 27.96 (-6.58%) 28.87 27.70 - 30.45 0.6592 times
Fri 10 October 2025 29.93 (-0.07%) 30.47 27.72 - 31.00 0.8903 times

weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP_BE are 29.81 and 35.55

Monthly Target 128.44
Monthly Target 231.17
Monthly Target 334.183333333333
Monthly Target 436.91
Monthly Target 539.92

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Tue 16 December 2025 33.89 (-8.6%) 37.11 31.46 - 37.20 0.4618 times
Fri 28 November 2025 37.08 (8.77%) 33.40 31.42 - 39.41 1.0404 times
Fri 31 October 2025 34.09 (11.88%) 30.89 27.30 - 36.47 1.9625 times
Tue 30 September 2025 30.47 (8.82%) 32.04 27.23 - 32.70 0.9804 times
Fri 20 December 2024 28.00 (7.61%) 26.54 26.54 - 32.00 0.2953 times
Fri 29 November 2024 26.02 (-11.59%) 30.25 25.31 - 31.00 0.1849 times
Thu 31 October 2024 29.43 (-2.03%) 29.43 24.60 - 33.56 0.9881 times
Mon 30 September 2024 30.04 (-13.3%) 35.34 29.46 - 38.99 1.0118 times
Fri 30 August 2024 34.65 (65%) 26.95 25.50 - 34.65 0.8681 times
Tue 30 January 2024 21.00 (45.33%) 14.45 14.15 - 21.00 2.2068 times
Fri 29 December 2023 14.45 (1.76%) 13.95 12.35 - 15.45 1.0564 times

monthly chart PvpVentures

DMA SMA EMA moving averages of Pvp Ventures PVP_BE

DMA (daily moving average) of Pvp Ventures PVP_BE

DMA period DMA value
5 day DMA 33.91
12 day DMA 34.37
20 day DMA 35.8
35 day DMA 34.99
50 day DMA 33.45
100 day DMA 30.94
150 day DMA 31.02
200 day DMA 27.24

EMA (exponential moving average) of Pvp Ventures PVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.9934.08
12 day EMA34.4734.5734.71
20 day EMA34.6734.7534.85
35 day EMA34.1434.1534.17
50 day EMA33.2533.2233.2

SMA (simple moving average) of Pvp Ventures PVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9133.9233.78
12 day SMA34.3734.6434.97
20 day SMA35.835.9135.99
35 day SMA34.9934.9934.95
50 day SMA33.4533.3733.31
100 day SMA30.9430.8930.82
150 day SMA31.0230.9930.95
200 day SMA27.2427.1427.04
Back to top | Use Dark Theme