Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 31.1 and 33
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 32.666666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.57 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.10 (-3.31%) | 33.30 | 32.00 - 33.90 | 0.5266 times | Thu 25 April 2024 | 33.20 (4.57%) | 32.30 | 31.15 - 33.30 | 0.7481 times | Wed 24 April 2024 | 31.75 (0%) | 32.40 | 31.45 - 32.85 | 0.705 times | Tue 23 April 2024 | 31.75 (-1.09%) | 32.65 | 31.30 - 32.75 | 0.592 times | Mon 22 April 2024 | 32.10 (2.56%) | 32.00 | 30.60 - 32.75 | 1.327 times | Fri 19 April 2024 | 31.30 (-5.01%) | 32.55 | 31.30 - 32.90 | 1.7775 times | Thu 18 April 2024 | 32.95 (-3.09%) | 35.20 | 32.80 - 35.20 | 0.5314 times | Tue 16 April 2024 | 34.00 (0.44%) | 33.00 | 32.70 - 35.40 | 1.279 times | Mon 15 April 2024 | 33.85 (-4.92%) | 35.00 | 33.85 - 35.35 | 1.2554 times | Fri 12 April 2024 | 35.60 (-2.6%) | 35.90 | 34.75 - 36.40 | 1.258 times | Wed 10 April 2024 | 36.55 (2.52%) | 36.00 | 35.75 - 37.40 | 0.8295 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 31.35 and 34.65
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.10 (2.56%) | 32.00 | 30.60 - 33.90 | 0.3786 times | Fri 19 April 2024 | 31.30 (-12.08%) | 35.00 | 31.30 - 35.40 | 0.4704 times | Fri 12 April 2024 | 35.60 (-7.05%) | 39.75 | 34.75 - 39.75 | 0.3851 times | Fri 05 April 2024 | 38.30 (0.52%) | 37.10 | 35.75 - 40.00 | 0.538 times | Thu 28 March 2024 | 38.10 (-5.11%) | 42.15 | 38.10 - 43.45 | 1.2415 times | Fri 22 March 2024 | 40.15 (27.26%) | 31.30 | 31.10 - 40.15 | 0.4192 times | Fri 15 March 2024 | 31.55 (-14.5%) | 36.00 | 28.60 - 36.55 | 1.0193 times | Thu 07 March 2024 | 36.90 (8.37%) | 35.75 | 32.80 - 40.20 | 2.7033 times | Sat 02 March 2024 | 34.05 (29.71%) | 27.55 | 27.55 - 34.05 | 2.1872 times | Fri 23 February 2024 | 26.25 (16.41%) | 23.50 | 23.00 - 26.25 | 0.6573 times | Fri 16 February 2024 | 22.55 (4.4%) | 21.55 | 18.65 - 22.55 | 0.7015 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 26.65 and 36.05
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.10 (-15.75%) | 37.10 | 30.60 - 40.00 | 0.7624 times | Thu 28 March 2024 | 38.10 (23.1%) | 31.40 | 28.60 - 43.45 | 2.3573 times | Thu 29 February 2024 | 30.95 (53.98%) | 19.50 | 18.65 - 31.40 | 2.0444 times | Wed 31 January 2024 | 20.10 (31.37%) | 22.05 | 19.95 - 22.05 | 0.1767 times | Fri 13 October 2023 | 15.30 (21.43%) | 10.60 | 10.10 - 16.95 | 0.3454 times | Tue 06 June 2023 | 12.60 (13.51%) | 11.00 | 11.00 - 13.30 | 0.1278 times | Wed 31 May 2023 | 11.10 (4.23%) | 10.90 | 10.55 - 14.40 | 1.3833 times | Fri 28 April 2023 | 10.65 (43.92%) | 7.50 | 7.35 - 11.40 | 0.7701 times | Fri 31 March 2023 | 7.40 (4.96%) | 7.05 | 5.90 - 7.55 | 1.6493 times | Tue 28 February 2023 | 7.05 (-19.43%) | 8.75 | 6.80 - 10.30 | 0.3834 times | Tue 31 January 2023 | 8.75 (-13.79%) | 10.15 | 8.20 - 10.80 | 0.3832 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 33.4 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.41 |
| 50 day DMA | 32.63 |
| 100 day DMA | 23.43 |
| 150 day DMA | 18.22 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.58 | 32.27 |
| 12 day EMA | 33.37 | 33.6 | 33.67 |
| 20 day EMA | 33.88 | 34.07 | 34.16 |
| 35 day EMA | 32.91 | 32.96 | 32.95 |
| 50 day EMA | 31.76 | 31.75 | 31.69 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.02 | 31.97 |
| 12 day SMA | 33.4 | 33.82 | 34.25 |
| 20 day SMA | 35.21 | 35.7 | 36.05 |
| 35 day SMA | 35.41 | 35.47 | 35.45 |
| 50 day SMA | 32.63 | 32.39 | 32.16 |
| 100 day SMA | 23.43 | 23.21 | 22.98 |
| 150 day SMA | 18.22 | 18.06 | 17.9 |
| 200 day SMA | 16.12 | 16 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.