Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 26.79 and 27.64
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.473333333333 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.32 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.27 (0.18%) | 27.31 | 27.15 - 28.00 | 0.7827 times | Tue 28 July 2026 | 27.22 (-0.66%) | 27.40 | 27.01 - 28.23 | 1.6344 times | Mon 27 July 2026 | 27.40 (0.33%) | 27.72 | 27.10 - 30.34 | 3.9847 times | Fri 24 July 2026 | 27.31 (-1.48%) | 27.72 | 27.06 - 28.04 | 0.6265 times | Thu 23 July 2026 | 27.72 (-1.49%) | 28.51 | 27.56 - 28.62 | 0.2248 times | Wed 22 July 2026 | 28.14 (-3.07%) | 29.20 | 28.04 - 29.24 | 0.3684 times | Tue 21 July 2026 | 29.03 (1.61%) | 28.88 | 28.56 - 29.45 | 0.3775 times | Mon 20 July 2026 | 28.57 (-2.02%) | 28.77 | 27.36 - 29.15 | 1.0337 times | Fri 17 July 2026 | 29.16 (-0.31%) | 29.01 | 28.82 - 29.46 | 0.4534 times | Thu 16 July 2026 | 29.25 (0.45%) | 29.15 | 28.91 - 29.47 | 0.5141 times | Wed 15 July 2026 | 29.12 (0.17%) | 28.75 | 28.75 - 29.89 | 0.6967 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 25.48 and 28.81
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.27 (-0.15%) | 27.72 | 27.01 - 30.34 | 0.6953 times | Fri 24 July 2026 | 27.31 (-6.34%) | 28.77 | 27.06 - 29.45 | 0.2857 times | Fri 17 July 2026 | 29.16 (5.65%) | 27.13 | 27.13 - 30.34 | 0.746 times | Fri 10 July 2026 | 27.60 (-4.3%) | 29.15 | 26.16 - 29.15 | 0.5734 times | Fri 03 July 2026 | 28.84 (0.21%) | 29.15 | 27.72 - 30.41 | 0.7279 times | Thu 25 June 2026 | 28.78 (-3.58%) | 29.65 | 28.48 - 30.92 | 0.6591 times | Fri 19 June 2026 | 29.85 (-4.02%) | 31.22 | 29.01 - 31.79 | 0.5456 times | Fri 12 June 2026 | 31.10 (-4.37%) | 32.03 | 30.25 - 33.50 | 1.0781 times | Fri 05 June 2026 | 32.52 (24.36%) | 26.44 | 26.21 - 33.00 | 3.9748 times | Fri 29 May 2026 | 26.15 (1.28%) | 26.33 | 25.69 - 27.01 | 0.7141 times | Fri 22 May 2026 | 25.82 (-4.55%) | 26.80 | 25.10 - 27.35 | 1.2061 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 24.59 and 28.84
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.27 (-8.06%) | 29.47 | 26.16 - 30.41 | 0.2956 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.7285 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.8812 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 4.9283 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.2581 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.2578 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0426 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 1.1833 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.1313 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 0.2935 times | Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.1582 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.15 |
| 35 day DMA | 29 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.85 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.61 | 27.8 |
| 12 day EMA | 27.94 | 28.06 | 28.21 |
| 20 day EMA | 28.21 | 28.31 | 28.42 |
| 35 day EMA | 28.39 | 28.46 | 28.53 |
| 50 day EMA | 28.61 | 28.66 | 28.72 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.56 | 27.92 |
| 12 day SMA | 28.27 | 28.46 | 28.49 |
| 20 day SMA | 28.15 | 28.26 | 28.38 |
| 35 day SMA | 29 | 29.15 | 29.28 |
| 50 day SMA | 28.82 | 28.81 | 28.81 |
| 100 day SMA | 28.85 | 28.85 | 28.85 |
| 150 day SMA | 27.88 | 27.83 | 27.79 |
| 200 day SMA | 26.49 | 26.48 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.