Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 62.61 and 65.41
| Daily Target 1 | 61.87 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 64.673333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.47 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.82 (-1.94%) | 66.00 | 63.20 - 66.00 | 0.3844 times | Thu 10 September 2026 | 66.10 (2.42%) | 65.00 | 63.49 - 67.20 | 0.5006 times | Wed 09 September 2026 | 64.54 (0.73%) | 63.50 | 60.87 - 65.90 | 0.9571 times | Tue 08 September 2026 | 64.07 (-1.67%) | 63.37 | 62.51 - 67.22 | 0.7123 times | Mon 07 September 2026 | 65.16 (-4.09%) | 70.00 | 64.55 - 71.00 | 0.8161 times | Fri 04 September 2026 | 67.94 (4.68%) | 64.89 | 62.11 - 68.14 | 1.7082 times | Thu 03 September 2026 | 64.90 (5%) | 59.61 | 59.44 - 64.90 | 1.1308 times | Wed 02 September 2026 | 61.81 (-5%) | 61.81 | 61.81 - 62.00 | 0.2326 times | Tue 01 September 2026 | 65.06 (-4.99%) | 67.70 | 65.06 - 71.90 | 1.451 times | Mon 31 August 2026 | 68.48 (5%) | 67.88 | 63.33 - 68.48 | 2.1069 times | Fri 28 August 2026 | 65.22 (4.99%) | 65.00 | 63.90 - 65.22 | 0.5776 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 57.78 and 67.91
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 65.563333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.82 (-4.59%) | 70.00 | 60.87 - 71.00 | 0.8934 times | Fri 04 September 2026 | 67.94 (4.17%) | 67.88 | 59.44 - 71.90 | 1.7572 times | Fri 28 August 2026 | 65.22 (43.81%) | 46.00 | 45.51 - 65.22 | 2.2327 times | Fri 21 August 2026 | 45.35 (28%) | 37.79 | 35.00 - 45.90 | 1.6257 times | Fri 14 August 2026 | 35.43 (1.99%) | 34.90 | 33.61 - 37.62 | 0.9471 times | Fri 07 August 2026 | 34.74 (29.48%) | 27.05 | 26.65 - 36.00 | 1.9952 times | Fri 31 July 2026 | 26.83 (-1.76%) | 27.72 | 26.72 - 30.34 | 0.1821 times | Fri 24 July 2026 | 27.31 (-6.34%) | 28.77 | 27.06 - 29.45 | 0.0653 times | Fri 17 July 2026 | 29.16 (5.65%) | 27.13 | 27.13 - 30.34 | 0.1704 times | Fri 10 July 2026 | 27.60 (-4.3%) | 29.15 | 26.16 - 29.15 | 0.131 times | Fri 03 July 2026 | 28.84 (0.21%) | 29.15 | 27.72 - 30.41 | 0.1663 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 55.9 and 68.36
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 65.386666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.82 (-5.34%) | 67.70 | 59.44 - 71.90 | 0.7139 times | Mon 31 August 2026 | 68.48 (155.24%) | 27.05 | 26.65 - 68.48 | 2.511 times | Fri 31 July 2026 | 26.83 (-9.54%) | 29.47 | 26.16 - 30.41 | 0.2168 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.5149 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.3295 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 3.483 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.1824 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.1822 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0301 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 0.8363 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.0928 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.02 |
| 20 day DMA | 57.07 |
| 35 day DMA | 45.81 |
| 50 day DMA | 40.54 |
| 100 day DMA | 35.21 |
| 150 day DMA | 32.88 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.09 | 64.59 |
| 12 day EMA | 62.21 | 61.73 | 60.93 |
| 20 day EMA | 57.45 | 56.68 | 55.69 |
| 35 day EMA | 50.17 | 49.31 | 48.32 |
| 50 day EMA | 42.03 | 41.1 | 40.08 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.56 | 65.32 |
| 12 day SMA | 65.02 | 64.32 | 63.09 |
| 20 day SMA | 57.07 | 55.6 | 54.13 |
| 35 day SMA | 45.81 | 44.74 | 43.65 |
| 50 day SMA | 40.54 | 39.82 | 39.07 |
| 100 day SMA | 35.21 | 34.88 | 34.55 |
| 150 day SMA | 32.88 | 32.65 | 32.4 |
| 200 day SMA | 30.38 | 30.16 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.