Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 30.34 and 33.98
| Daily Target 1 | 29.62 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 33.256666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 36.9 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.51 (-7.17%) | 35.01 | 31.81 - 35.45 | 0.6383 times | Thu 16 April 2026 | 35.02 (0.49%) | 34.49 | 34.18 - 36.00 | 1.2741 times | Wed 15 April 2026 | 34.85 (0.52%) | 34.00 | 33.25 - 36.75 | 1.5324 times | Mon 13 April 2026 | 34.67 (5.03%) | 31.39 | 30.90 - 36.00 | 1.6885 times | Fri 10 April 2026 | 33.01 (-0.96%) | 32.65 | 31.51 - 34.97 | 1.8579 times | Thu 09 April 2026 | 33.33 (8.71%) | 30.65 | 28.35 - 35.00 | 2.0698 times | Wed 08 April 2026 | 30.66 (17.61%) | 27.44 | 26.80 - 31.28 | 0.7474 times | Tue 07 April 2026 | 26.07 (8.31%) | 24.40 | 24.22 - 26.47 | 0.0924 times | Mon 06 April 2026 | 24.07 (-1.84%) | 24.05 | 23.68 - 24.81 | 0.0616 times | Thu 02 April 2026 | 24.52 (-0.81%) | 25.04 | 23.91 - 25.04 | 0.0378 times | Wed 01 April 2026 | 24.72 (5.24%) | 23.25 | 23.25 - 24.94 | 0.0294 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 31.71 and 37.56
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.51 (-1.51%) | 31.39 | 30.90 - 36.75 | 4.3529 times | Fri 10 April 2026 | 33.01 (34.62%) | 24.05 | 23.68 - 35.00 | 4.0949 times | Thu 02 April 2026 | 24.52 (2.47%) | 23.93 | 23.25 - 25.04 | 0.0772 times | Fri 27 March 2026 | 23.93 (-4.66%) | 25.73 | 23.75 - 27.37 | 0.2155 times | Fri 20 March 2026 | 25.10 (4.37%) | 24.44 | 23.12 - 27.39 | 0.3357 times | Fri 13 March 2026 | 24.05 (-12.26%) | 26.60 | 23.00 - 26.99 | 0.1702 times | Fri 06 March 2026 | 27.41 (0.4%) | 26.06 | 26.00 - 28.90 | 0.1142 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.95 | 26.84 - 31.95 | 0.1115 times | Fri 20 February 2026 | 30.16 (3.32%) | 29.00 | 28.61 - 31.19 | 0.4229 times | Fri 13 February 2026 | 29.19 (-1.52%) | 30.25 | 28.67 - 30.83 | 0.1051 times | Fri 06 February 2026 | 29.64 (-1.72%) | 31.70 | 28.25 - 32.35 | 0.2151 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 27.88 and 41.38
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 30.836666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.51 (38.4%) | 23.25 | 23.25 - 36.75 | 4.8391 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.487 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.4863 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0803 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 2.2323 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.2477 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 0.5536 times | Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.2984 times | Fri 30 May 2025 | 23.59 (-1.3%) | 23.64 | 21.91 - 25.65 | 0.2697 times | Wed 30 April 2025 | 23.90 (9.38%) | 22.90 | 20.50 - 29.54 | 0.5057 times | Fri 28 March 2025 | 21.85 (-8.31%) | 24.00 | 21.10 - 24.92 | 0.4795 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 29.74 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.41 |
| 50 day DMA | 28.11 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.54 | 32.8 |
| 12 day EMA | 30.95 | 30.67 | 29.88 |
| 20 day EMA | 29.54 | 29.23 | 28.62 |
| 35 day EMA | 28.89 | 28.68 | 28.31 |
| 50 day EMA | 28.84 | 28.69 | 28.43 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.18 | 33.3 |
| 12 day SMA | 29.74 | 29.03 | 28.24 |
| 20 day SMA | 27.94 | 27.55 | 27.01 |
| 35 day SMA | 27.41 | 27.35 | 27.17 |
| 50 day SMA | 28.11 | 28.06 | 27.96 |
| 100 day SMA | 25.32 | 25.2 | 25.07 |
| 150 day SMA | 24.75 | 24.7 | 24.64 |
| 200 day SMA | 24.74 | 24.72 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.