Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 43.23 and 46.1
| Daily Target 1 | 40.91 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.65 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.43 (1.74%) | 43.10 | 42.02 - 44.89 | 1.0829 times | Thu 29 October 2026 | 43.67 (-4.98%) | 46.88 | 43.67 - 48.25 | 2.4243 times | Wed 28 October 2026 | 45.96 (4.98%) | 45.96 | 45.96 - 45.96 | 0.1799 times | Tue 27 October 2026 | 43.78 (4.99%) | 42.88 | 42.06 - 43.78 | 0.3508 times | Mon 26 October 2026 | 41.70 (4.98%) | 39.57 | 38.31 - 41.70 | 0.9453 times | Fri 23 October 2026 | 39.72 (-4.43%) | 41.20 | 39.49 - 41.20 | 1.646 times | Thu 22 October 2026 | 41.56 (-4.06%) | 42.44 | 41.21 - 44.54 | 0.7226 times | Wed 21 October 2026 | 43.32 (-4.98%) | 45.00 | 43.32 - 45.50 | 0.7625 times | Mon 19 October 2026 | 45.59 (3.21%) | 43.70 | 43.16 - 46.36 | 0.7255 times | Fri 16 October 2026 | 44.17 (-4.54%) | 47.19 | 43.99 - 47.19 | 1.1601 times | Thu 15 October 2026 | 46.27 (-4.99%) | 49.45 | 46.27 - 49.45 | 1.215 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 41.37 and 51.31
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.43 (11.86%) | 39.57 | 38.31 - 48.25 | 0.3739 times | Fri 23 October 2026 | 39.72 (-10.07%) | 43.70 | 39.49 - 46.36 | 0.2894 times | Fri 16 October 2026 | 44.17 (-13.34%) | 51.97 | 43.99 - 51.97 | 0.4127 times | Fri 09 October 2026 | 50.97 (0.99%) | 47.95 | 45.56 - 55.00 | 0.8553 times | Thu 01 October 2026 | 50.47 (-18.52%) | 58.85 | 50.47 - 59.99 | 0.8446 times | Fri 25 September 2026 | 61.94 (4.49%) | 59.46 | 57.10 - 72.04 | 0.9363 times | Fri 18 September 2026 | 59.28 (-8.55%) | 63.99 | 56.06 - 64.79 | 0.3847 times | Fri 11 September 2026 | 64.82 (-4.59%) | 70.00 | 60.87 - 71.00 | 1.08 times | Fri 04 September 2026 | 67.94 (4.17%) | 67.88 | 59.44 - 71.90 | 2.1241 times | Fri 28 August 2026 | 65.22 (43.81%) | 46.00 | 45.51 - 65.22 | 2.699 times | Fri 21 August 2026 | 45.35 (28%) | 37.79 | 35.00 - 45.90 | 1.9653 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 33.03 and 49.72
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.43 (-16.36%) | 51.40 | 38.31 - 55.00 | 0.5559 times | Wed 30 September 2026 | 53.12 (-22.43%) | 67.70 | 53.12 - 72.04 | 1.2563 times | Mon 31 August 2026 | 68.48 (155.24%) | 27.05 | 26.65 - 68.48 | 2.4331 times | Fri 31 July 2026 | 26.83 (-9.54%) | 29.47 | 26.16 - 30.41 | 0.2101 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.4989 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.2883 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 3.3749 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.1768 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.1765 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0291 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 0.8103 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.07 |
| 20 day DMA | 46.46 |
| 35 day DMA | 52.92 |
| 50 day DMA | 54.42 |
| 100 day DMA | 42.26 |
| 150 day DMA | 38 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.8 | 43.87 |
| 12 day EMA | 44.98 | 45.08 | 45.34 |
| 20 day EMA | 46.9 | 47.16 | 47.53 |
| 35 day EMA | 49.02 | 49.29 | 49.62 |
| 50 day EMA | 51.93 | 52.24 | 52.59 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 42.97 | 42.54 |
| 12 day SMA | 44.07 | 44.46 | 44.85 |
| 20 day SMA | 46.46 | 46.89 | 47.51 |
| 35 day SMA | 52.92 | 53.48 | 54.1 |
| 50 day SMA | 54.42 | 54.34 | 54.2 |
| 100 day SMA | 42.26 | 42.13 | 42.02 |
| 150 day SMA | 38 | 37.87 | 37.75 |
| 200 day SMA | 35.42 | 35.31 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.