Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 28.76 and 29.6
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.28 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.25 (-1.42%) | 29.69 | 29.11 - 29.95 | 0.5309 times | Wed 11 February 2026 | 29.67 (-1.1%) | 30.02 | 29.46 - 30.31 | 0.528 times | Tue 10 February 2026 | 30.00 (0.1%) | 29.89 | 29.89 - 30.83 | 1.2413 times | Mon 09 February 2026 | 29.97 (1.11%) | 30.25 | 29.71 - 30.40 | 0.4942 times | Fri 06 February 2026 | 29.64 (-1.95%) | 30.38 | 28.25 - 30.68 | 3.4821 times | Thu 05 February 2026 | 30.23 (-2.8%) | 31.10 | 30.16 - 31.10 | 0.6092 times | Wed 04 February 2026 | 31.10 (1.87%) | 31.39 | 30.01 - 31.89 | 0.9469 times | Tue 03 February 2026 | 30.53 (3.56%) | 31.50 | 29.77 - 32.35 | 0.8625 times | Mon 02 February 2026 | 29.48 (-0.77%) | 29.71 | 29.31 - 30.26 | 0.7491 times | Sun 01 February 2026 | 29.71 (-1.49%) | 31.70 | 29.56 - 31.70 | 0.5557 times | Fri 30 January 2026 | 30.16 (1.58%) | 29.69 | 29.11 - 30.74 | 0.5971 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 28.32 and 30.04
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.25 (-1.32%) | 30.25 | 29.11 - 30.83 | 0.1722 times | Fri 06 February 2026 | 29.64 (-1.72%) | 31.70 | 28.25 - 32.35 | 0.4441 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.2913 times | Thu 11 September 2025 | 32.04 (11.6%) | 30.74 | 30.06 - 34.76 | 5.2048 times | Fri 05 September 2025 | 28.71 (37.96%) | 20.81 | 20.81 - 28.71 | 2.8956 times | Fri 29 August 2025 | 20.81 (-0.24%) | 20.99 | 19.99 - 21.56 | 0.1732 times | Fri 22 August 2025 | 20.86 (10.55%) | 18.95 | 18.49 - 21.60 | 0.3368 times | Thu 14 August 2025 | 18.87 (-1.36%) | 19.13 | 18.66 - 20.37 | 0.0813 times | Fri 08 August 2025 | 19.13 (-3.43%) | 20.21 | 18.60 - 21.00 | 0.2306 times | Fri 01 August 2025 | 19.81 (-6.2%) | 21.12 | 19.72 - 21.84 | 0.17 times | Fri 25 July 2025 | 21.12 (1.54%) | 20.80 | 20.06 - 21.90 | 0.4028 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 26.7 and 30.8
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.25 (-3.02%) | 31.70 | 28.25 - 32.35 | 0.3256 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.1539 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 4.2793 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.4748 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 1.0613 times | Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.5721 times | Fri 30 May 2025 | 23.59 (-1.3%) | 23.64 | 21.91 - 25.65 | 0.517 times | Wed 30 April 2025 | 23.90 (9.38%) | 22.90 | 20.50 - 29.54 | 0.9694 times | Fri 28 March 2025 | 21.85 (-8.31%) | 24.00 | 21.10 - 24.92 | 0.9192 times | Fri 28 February 2025 | 23.83 (-19.9%) | 29.99 | 23.15 - 31.45 | 0.7273 times | Fri 31 January 2025 | 29.75 (-8.83%) | 32.70 | 25.01 - 36.98 | 1.3873 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.01 |
| 35 day DMA | 25.86 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.8 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.92 | 30.04 |
| 12 day EMA | 29.6 | 29.66 | 29.66 |
| 20 day EMA | 28.73 | 28.67 | 28.56 |
| 35 day EMA | 26.96 | 26.82 | 26.65 |
| 50 day EMA | 24.47 | 24.27 | 24.05 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.9 | 30.19 |
| 12 day SMA | 29.95 | 30.13 | 30.03 |
| 20 day SMA | 30.01 | 29.63 | 29.21 |
| 35 day SMA | 25.86 | 25.58 | 25.28 |
| 50 day SMA | 24.21 | 24.03 | 23.86 |
| 100 day SMA | 23.65 | 23.6 | 23.53 |
| 150 day SMA | 23.8 | 23.79 | 23.76 |
| 200 day SMA | 25.14 | 25.13 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.