Login or Join
HomepagePushpaJewellers PUSHPA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_ST are 126.88 and 132.83
| Daily Target 1 | 125.62 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 131.56666666667 |
| Daily Target 4 | 134.08 |
| Daily Target 5 | 137.52 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 130.65 (-1.62%) | 132.00 | 129.05 - 135.00 | 0.2028 times | Thu 17 July 2025 | 132.80 (2.71%) | 128.00 | 123.00 - 135.75 | 0.4363 times | Wed 16 July 2025 | 129.30 (-4.96%) | 134.55 | 129.25 - 134.55 | 0.2499 times | Tue 15 July 2025 | 136.05 (-2.54%) | 138.05 | 132.65 - 138.05 | 0.2499 times | Mon 14 July 2025 | 139.60 (-1.59%) | 147.00 | 136.00 - 148.00 | 0.9832 times | Fri 11 July 2025 | 141.85 (5%) | 141.85 | 141.85 - 141.85 | 0.1249 times | Thu 10 July 2025 | 135.10 (4.97%) | 130.90 | 130.00 - 135.10 | 1.0836 times | Wed 09 July 2025 | 128.70 (4.98%) | 124.50 | 117.00 - 128.70 | 0.8316 times | Tue 08 July 2025 | 122.60 (4.25%) | 113.50 | 113.50 - 123.45 | 0.9422 times | Mon 07 July 2025 | 117.60 (0%) | 112.00 | 106.40 - 117.60 | 4.8955 times | Tue 13 January 2026 | (0%) | - | 0 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_ST are 114.33 and 139.33
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 130.65 (-7.9%) | 147.00 | 123.00 - 148.00 | 0.4244 times | Fri 11 July 2025 | 141.85 (0%) | 112.00 | 106.40 - 141.85 | 1.5756 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_ST are 118.53 and 160.13
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 130.65 (0%) | 112.00 | 106.40 - 148.00 | 1 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_ST
DMA (daily moving average) of Pushpa Jewellers PUSHPA_ST
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 132.46 | 132.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 135.92 | 136.38 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.