Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 128.95 and 130.65
| Daily Target 1 | 127.53 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 129.23333333333 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 130.93 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 129.80 (0.85%) | 128.65 | 128.10 - 129.80 | 0.5294 times | Mon 04 May 2026 | 128.70 (0.59%) | 125.00 | 125.00 - 129.80 | 1 times | Thu 30 April 2026 | 127.95 (-1.12%) | 128.80 | 127.00 - 128.80 | 1.0588 times | Wed 29 April 2026 | 129.40 (0.43%) | 127.40 | 127.40 - 131.00 | 0.5294 times | Tue 28 April 2026 | 128.85 (0.27%) | 129.00 | 128.85 - 130.00 | 0.2941 times | Mon 27 April 2026 | 128.50 (-0.54%) | 130.00 | 128.00 - 130.00 | 0.7647 times | Fri 24 April 2026 | 129.20 (-2.12%) | 131.95 | 127.65 - 132.00 | 0.7059 times | Thu 23 April 2026 | 132.00 (0.3%) | 131.00 | 130.50 - 133.65 | 1.4706 times | Wed 22 April 2026 | 131.60 (0.73%) | 130.60 | 130.00 - 132.00 | 1.4706 times | Tue 21 April 2026 | 130.65 (1.91%) | 129.00 | 128.20 - 130.95 | 2.1765 times | Mon 20 April 2026 | 128.20 (2.15%) | 128.05 | 123.00 - 131.00 | 2.6471 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 127.4 and 132.2
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 128.2 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 129.80 (1.45%) | 125.00 | 125.00 - 129.80 | 0.2224 times | Thu 30 April 2026 | 127.95 (-0.97%) | 130.00 | 127.00 - 131.00 | 0.3849 times | Fri 24 April 2026 | 129.20 (2.95%) | 128.05 | 123.00 - 133.65 | 1.2318 times | Fri 17 April 2026 | 125.50 (3.46%) | 119.00 | 119.00 - 130.50 | 1.2489 times | Fri 10 April 2026 | 121.30 (-1.62%) | 128.60 | 120.05 - 128.60 | 1.7109 times | Thu 02 April 2026 | 123.30 (25.56%) | 98.20 | 98.20 - 125.00 | 1.5398 times | Fri 27 March 2026 | 98.20 (7.03%) | 87.50 | 86.20 - 104.45 | 1.8135 times | Fri 20 March 2026 | 91.75 (-0.16%) | 84.05 | 82.50 - 95.00 | 0.7699 times | Fri 13 March 2026 | 91.90 (3.72%) | 89.00 | 81.15 - 91.95 | 0.8298 times | Fri 06 March 2026 | 88.60 (-2.64%) | 87.05 | 86.50 - 92.00 | 0.2481 times | Fri 27 February 2026 | 91.00 (3.06%) | 90.00 | 87.20 - 92.25 | 0.8554 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 127.4 and 132.2
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 128.2 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 133 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 129.80 (1.45%) | 125.00 | 125.00 - 129.80 | 0.0356 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 0.9022 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.6627 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.779 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.4436 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.8639 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.3924 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.3349 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.7667 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.819 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.2117 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 129.2 |
| 20 day DMA | 127.2 |
| 35 day DMA | 113.41 |
| 50 day DMA | 105.95 |
| 100 day DMA | 103.78 |
| 150 day DMA | 111.86 |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 128.76 | 128.79 |
| 12 day EMA | 127.69 | 127.31 | 127.06 |
| 20 day EMA | 123.98 | 123.37 | 122.81 |
| 35 day EMA | 116.24 | 115.44 | 114.66 |
| 50 day EMA | 106.85 | 105.91 | 104.98 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 128.68 | 128.78 |
| 12 day SMA | 129.2 | 128.8 | 128.5 |
| 20 day SMA | 127.2 | 126.88 | 126.42 |
| 35 day SMA | 113.41 | 112.2 | 110.94 |
| 50 day SMA | 105.95 | 105.13 | 104.36 |
| 100 day SMA | 103.78 | 103.58 | 103.33 |
| 150 day SMA | 111.86 | 111.89 | 111.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.