Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 90.7 and 93.15
| Daily Target 1 | 88.67 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.116666666667 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 93.57 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.90 (1.94%) | 90.15 | 89.50 - 91.95 | 1.2319 times | Thu 12 March 2026 | 90.15 (0.22%) | 89.95 | 87.55 - 91.90 | 2.2464 times | Wed 11 March 2026 | 89.95 (2.68%) | 90.00 | 88.00 - 90.00 | 0.5072 times | Tue 10 March 2026 | 87.60 (3.55%) | 86.00 | 86.00 - 91.10 | 1.2319 times | Mon 09 March 2026 | 84.60 (-4.51%) | 89.00 | 81.15 - 89.00 | 1.8116 times | Fri 06 March 2026 | 88.60 (-2.53%) | 88.60 | 88.60 - 88.60 | 0.0725 times | Thu 05 March 2026 | 90.90 (1.79%) | 88.90 | 88.90 - 92.00 | 0.6522 times | Wed 04 March 2026 | 89.30 (0.56%) | 88.65 | 86.50 - 89.30 | 0.7971 times | Mon 02 March 2026 | 88.80 (-2.42%) | 87.05 | 87.00 - 88.80 | 0.5797 times | Fri 27 February 2026 | 91.00 (3.88%) | 88.50 | 88.50 - 92.25 | 0.8696 times | Thu 26 February 2026 | 87.60 (-0.23%) | 88.00 | 87.50 - 88.50 | 0.6522 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 86.53 and 97.33
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.90 (3.72%) | 89.00 | 81.15 - 91.95 | 0.9928 times | Fri 06 March 2026 | 88.60 (-2.64%) | 87.05 | 86.50 - 92.00 | 0.2968 times | Fri 27 February 2026 | 91.00 (3.06%) | 90.00 | 87.20 - 92.25 | 1.0235 times | Fri 20 February 2026 | 88.30 (-2.05%) | 90.10 | 87.10 - 93.95 | 2.1085 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 1.1054 times | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 1.5865 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.6551 times | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 0.7472 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.6551 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 0.8291 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 0.8802 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 86.53 and 97.38
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.90 (0.99%) | 87.05 | 81.15 - 92.00 | 0.1587 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.7166 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.4081 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7947 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.2809 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.228 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.7053 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.5932 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.1146 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 89.02 |
| 20 day DMA | 88.97 |
| 35 day DMA | 90.81 |
| 50 day DMA | 95.17 |
| 100 day DMA | 106.75 |
| 150 day DMA | 116.16 |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.02 | 88.46 |
| 12 day EMA | 89.39 | 88.93 | 88.71 |
| 20 day EMA | 89.86 | 89.65 | 89.6 |
| 35 day EMA | 92.57 | 92.61 | 92.75 |
| 50 day EMA | 95.34 | 95.48 | 95.7 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 88.18 | 88.33 |
| 12 day SMA | 89.02 | 88.78 | 88.68 |
| 20 day SMA | 88.97 | 88.83 | 88.77 |
| 35 day SMA | 90.81 | 91.11 | 91.47 |
| 50 day SMA | 95.17 | 95.4 | 95.7 |
| 100 day SMA | 106.75 | 107.18 | 107.6 |
| 150 day SMA | 116.16 | 116.4 | 116.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.