Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 101.48 and 104.98
| Daily Target 1 | 100.65 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 107.65 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.95 (-2.44%) | 105.50 | 102.50 - 106.00 | 0.8462 times | Wed 24 June 2026 | 106.55 (0.33%) | 108.90 | 101.60 - 108.90 | 3.9231 times | Tue 23 June 2026 | 106.20 (-6.02%) | 105.90 | 105.00 - 108.90 | 0.3077 times | Mon 22 June 2026 | 113.00 (2.91%) | 109.80 | 105.30 - 113.00 | 0.5385 times | Fri 19 June 2026 | 109.80 (0%) | 109.80 | 109.80 - 109.80 | 0.0769 times | Thu 18 June 2026 | 109.80 (1.86%) | 107.60 | 107.60 - 110.45 | 0.5385 times | Wed 17 June 2026 | 107.80 (-0.19%) | 107.00 | 105.00 - 107.80 | 1.0769 times | Tue 16 June 2026 | 108.00 (1.41%) | 108.00 | 107.10 - 108.00 | 0.2308 times | Mon 15 June 2026 | 106.50 (0.61%) | 106.95 | 106.50 - 107.95 | 0.3846 times | Fri 12 June 2026 | 105.85 (-3.73%) | 111.80 | 104.50 - 111.80 | 2.0769 times | Thu 11 June 2026 | 109.95 (1.81%) | 108.00 | 108.00 - 110.95 | 0.6923 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 97.08 and 108.48
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.95 (-5.33%) | 109.80 | 101.60 - 113.00 | 0.7434 times | Fri 19 June 2026 | 109.80 (3.73%) | 106.95 | 105.00 - 110.45 | 0.3055 times | Fri 12 June 2026 | 105.85 (-11.79%) | 112.50 | 104.50 - 114.00 | 0.7637 times | Fri 05 June 2026 | 120.00 (-6.4%) | 122.05 | 114.60 - 124.95 | 1.334 times | Fri 29 May 2026 | 128.20 (6.39%) | 120.50 | 118.00 - 129.70 | 1.1711 times | Fri 22 May 2026 | 120.50 (-4.82%) | 120.00 | 118.50 - 127.90 | 1.4868 times | Fri 15 May 2026 | 126.60 (-1.09%) | 125.85 | 114.00 - 129.00 | 1.8534 times | Fri 08 May 2026 | 128.00 (0.04%) | 125.00 | 125.00 - 129.90 | 0.4175 times | Thu 30 April 2026 | 127.95 (-0.97%) | 130.00 | 127.00 - 131.00 | 0.4582 times | Fri 24 April 2026 | 129.20 (2.95%) | 128.05 | 123.00 - 133.65 | 1.4664 times | Fri 17 April 2026 | 125.50 (3.46%) | 119.00 | 119.00 - 130.50 | 1.4868 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 91.1 and 114.45
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.95 (-18.92%) | 122.05 | 101.60 - 124.95 | 0.514 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.8051 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.0961 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.8051 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.9464 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5389 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 1.0496 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.6916 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.6218 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.9315 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 3.4248 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 107.95 |
| 20 day DMA | 112.18 |
| 35 day DMA | 117.66 |
| 50 day DMA | 120.69 |
| 100 day DMA | 107.62 |
| 150 day DMA | 108.33 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 108.2 | 109.03 |
| 12 day EMA | 109.15 | 110.1 | 110.74 |
| 20 day EMA | 111.74 | 112.56 | 113.19 |
| 35 day EMA | 115.57 | 116.25 | 116.82 |
| 50 day EMA | 119.69 | 120.33 | 120.89 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 109.07 | 109.32 |
| 12 day SMA | 107.95 | 108.65 | 109.78 |
| 20 day SMA | 112.18 | 113.1 | 113.77 |
| 35 day SMA | 117.66 | 118.37 | 118.98 |
| 50 day SMA | 120.69 | 121.07 | 121.49 |
| 100 day SMA | 107.62 | 107.6 | 107.56 |
| 150 day SMA | 108.33 | 108.47 | 108.6 |
| 200 day SMA | 114.77 | 114.94 | 115.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.