Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 100.38 and 102.38
| Daily Target 1 | 99.92 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 101.91666666667 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 103.92 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.75 (-0.59%) | 102.35 | 101.00 - 103.00 | 1.3287 times | Thu 22 January 2026 | 102.35 (-0.44%) | 102.80 | 100.05 - 103.00 | 1.049 times | Wed 21 January 2026 | 102.80 (-2.1%) | 105.00 | 101.00 - 105.00 | 0.9091 times | Tue 20 January 2026 | 105.00 (-1.41%) | 105.85 | 105.00 - 106.00 | 0.979 times | Mon 19 January 2026 | 106.50 (0.47%) | 100.00 | 100.00 - 107.60 | 0.8392 times | Fri 16 January 2026 | 106.00 (0.09%) | 105.90 | 105.90 - 108.95 | 0.7692 times | Wed 14 January 2026 | 105.90 (-2.49%) | 109.00 | 105.85 - 109.90 | 0.7692 times | Tue 13 January 2026 | 108.60 (-1.67%) | 106.05 | 103.00 - 108.60 | 2.1678 times | Mon 12 January 2026 | 110.45 (1.52%) | 108.80 | 108.80 - 111.10 | 0.7692 times | Fri 09 January 2026 | 108.80 (-0.18%) | 109.00 | 108.15 - 109.95 | 0.4196 times | Thu 08 January 2026 | 109.00 (3.32%) | 106.00 | 106.00 - 112.60 | 1.7483 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 100.88 and 108.48
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 0.7164 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.6281 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 0.7949 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 0.844 times | Fri 26 December 2025 | 105.55 (1.1%) | 107.50 | 102.35 - 107.50 | 0.3631 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.4612 times | Sat 13 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 0.7851 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 4.1511 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.5299 times | Fri 21 November 2025 | 120.00 (-2.72%) | 123.05 | 120.00 - 125.00 | 0.7262 times | Fri 14 November 2025 | 123.35 (-2.68%) | 122.65 | 122.10 - 127.70 | 1.001 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 92.58 and 107.18
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.75 (-1.88%) | 103.05 | 98.00 - 112.60 | 0.285 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.6916 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.1146 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.0686 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6137 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.2566 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.9699 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 106.05 |
| 20 day DMA | 104.9 |
| 35 day DMA | 106.11 |
| 50 day DMA | 109.74 |
| 100 day DMA | 121.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 104.16 | 105.06 |
| 12 day EMA | 104.66 | 105.19 | 105.71 |
| 20 day EMA | 105.51 | 105.91 | 106.29 |
| 35 day EMA | 108.08 | 108.45 | 108.81 |
| 50 day EMA | 110.45 | 110.8 | 111.14 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.53 | 105.24 |
| 12 day SMA | 106.05 | 106.08 | 106.25 |
| 20 day SMA | 104.9 | 105.17 | 105.36 |
| 35 day SMA | 106.11 | 106.16 | 106.23 |
| 50 day SMA | 109.74 | 110.21 | 110.68 |
| 100 day SMA | 121.93 | 122.27 | 122.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.