Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 162.37 and 177.81
| Daily Target 1 | 158.94 |
| Daily Target 2 | 165.79 |
| Daily Target 3 | 174.38333333333 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 189.82 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.63 (-4.99%) | 181.50 | 167.54 - 182.98 | 1.6585 times | Wed 25 March 2026 | 181.69 (5.55%) | 175.11 | 175.11 - 187.00 | 1.6274 times | Tue 24 March 2026 | 172.14 (2.97%) | 171.70 | 167.97 - 181.58 | 2.1171 times | Mon 23 March 2026 | 167.17 (-7.15%) | 175.21 | 164.50 - 176.44 | 0.9042 times | Fri 20 March 2026 | 180.04 (-0.91%) | 182.50 | 178.20 - 184.69 | 0.3648 times | Thu 19 March 2026 | 181.70 (-4.47%) | 188.10 | 180.50 - 189.00 | 0.4425 times | Wed 18 March 2026 | 190.21 (4.79%) | 183.00 | 183.00 - 194.00 | 0.8754 times | Tue 17 March 2026 | 181.51 (1.39%) | 179.00 | 177.49 - 184.29 | 1.1825 times | Mon 16 March 2026 | 179.03 (-1.04%) | 181.83 | 175.62 - 181.97 | 0.4703 times | Fri 13 March 2026 | 180.92 (-3.3%) | 187.50 | 177.31 - 187.50 | 0.3573 times | Thu 12 March 2026 | 187.09 (-3.35%) | 193.75 | 185.15 - 193.75 | 0.3423 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 157.32 and 179.82
| Weekly Target 1 | 152.21 |
| Weekly Target 2 | 162.42 |
| Weekly Target 3 | 174.71 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 197.21 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.63 (-4.12%) | 175.21 | 164.50 - 187.00 | 1.0461 times | Fri 20 March 2026 | 180.04 (-0.49%) | 181.83 | 175.62 - 194.00 | 0.5532 times | Fri 13 March 2026 | 180.92 (-3.42%) | 186.41 | 176.51 - 198.24 | 0.5368 times | Fri 06 March 2026 | 187.32 (-5.62%) | 189.00 | 172.65 - 194.60 | 1.0077 times | Fri 27 February 2026 | 198.48 (-13.65%) | 229.00 | 195.77 - 230.10 | 1.1497 times | Fri 20 February 2026 | 229.86 (-10.46%) | 251.00 | 228.31 - 252.99 | 0.559 times | Fri 13 February 2026 | 256.70 (7.69%) | 240.00 | 238.16 - 283.00 | 4.4029 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.1729 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.1347 times | Fri 23 January 2026 | 227.38 (-8.59%) | 244.50 | 224.58 - 244.50 | 0.437 times | Fri 16 January 2026 | 248.76 (6.54%) | 233.70 | 225.33 - 260.00 | 8.328 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 151.7 and 185.44
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 178.45666666667 |
| Monthly Target 4 | 192.41 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.63 (-13.02%) | 189.00 | 164.50 - 198.24 | 0.7501 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.4995 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.1837 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.2438 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1448 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.3604 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.4371 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.5489 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.7162 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.1155 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.2319 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 180.64 |
| 20 day DMA | 184.18 |
| 35 day DMA | 207.18 |
| 50 day DMA | 215.1 |
| 100 day DMA | 230.34 |
| 150 day DMA | 244.69 |
| 200 day DMA | 255.31 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 177.76 | 175.79 |
| 12 day EMA | 180.88 | 182.38 | 182.51 |
| 20 day EMA | 187.92 | 189.53 | 190.35 |
| 35 day EMA | 199.13 | 200.69 | 201.81 |
| 50 day EMA | 212.65 | 214.28 | 215.61 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 176.55 | 178.25 |
| 12 day SMA | 180.64 | 182.27 | 182.22 |
| 20 day SMA | 184.18 | 186.24 | 188.08 |
| 35 day SMA | 207.18 | 209.01 | 210.56 |
| 50 day SMA | 215.1 | 216.25 | 217.25 |
| 100 day SMA | 230.34 | 231.3 | 232.21 |
| 150 day SMA | 244.69 | 245.47 | 246.16 |
| 200 day SMA | 255.31 | 256.08 | 256.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.