Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 359.9 and 391.4
| Daily Target 1 | 334.77 |
| Daily Target 2 | 353.53 |
| Daily Target 3 | 366.26666666667 |
| Daily Target 4 | 385.03 |
| Daily Target 5 | 397.77 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 372.30 (4.9%) | 354.00 | 347.50 - 379.00 | 1.2289 times | Mon 15 April 2024 | 354.90 (9.52%) | 323.00 | 319.50 - 356.45 | 1.6006 times | Fri 12 April 2024 | 324.05 (10%) | 292.60 | 289.00 - 324.05 | 1.1769 times | Wed 10 April 2024 | 294.60 (0.43%) | 291.00 | 276.70 - 298.50 | 1.4657 times | Tue 09 April 2024 | 293.35 (19.3%) | 250.00 | 250.00 - 295.05 | 3.0685 times | Mon 08 April 2024 | 245.90 (1.28%) | 244.40 | 240.10 - 251.90 | 0.2941 times | Fri 05 April 2024 | 242.80 (5.18%) | 242.60 | 236.50 - 248.50 | 0.5714 times | Thu 04 April 2024 | 230.85 (-0.99%) | 234.55 | 227.60 - 236.45 | 0.1392 times | Wed 03 April 2024 | 233.15 (1.41%) | 229.60 | 225.10 - 237.50 | 0.2202 times | Tue 02 April 2024 | 229.90 (0.31%) | 233.55 | 226.60 - 236.70 | 0.2345 times | Mon 01 April 2024 | 229.20 (9.27%) | 211.50 | 211.00 - 230.00 | 0.4054 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 345.9 and 405.4
| Weekly Target 1 | 297.43 |
| Weekly Target 2 | 334.87 |
| Weekly Target 3 | 356.93333333333 |
| Weekly Target 4 | 394.37 |
| Weekly Target 5 | 416.43 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 372.30 (14.89%) | 323.00 | 319.50 - 379.00 | 1.3306 times | Fri 12 April 2024 | 324.05 (33.46%) | 244.40 | 240.10 - 324.05 | 2.824 times | Fri 05 April 2024 | 242.80 (15.76%) | 211.50 | 211.00 - 248.50 | 0.7387 times | Thu 28 March 2024 | 209.75 (-2.58%) | 215.10 | 207.80 - 220.40 | 0.399 times | Fri 22 March 2024 | 215.30 (9.99%) | 197.50 | 183.15 - 220.95 | 0.6801 times | Fri 15 March 2024 | 195.75 (-15.5%) | 231.95 | 175.40 - 233.20 | 0.8616 times | Thu 07 March 2024 | 231.65 (-6.27%) | 247.15 | 223.55 - 255.00 | 0.2879 times | Sat 02 March 2024 | 247.15 (-1.89%) | 251.95 | 235.40 - 267.95 | 0.7062 times | Fri 23 February 2024 | 251.90 (2.8%) | 247.45 | 240.25 - 265.00 | 1.0571 times | Fri 16 February 2024 | 245.05 (4.95%) | 235.05 | 204.30 - 251.55 | 1.115 times | Fri 09 February 2024 | 233.50 (-3.67%) | 244.00 | 226.15 - 259.00 | 0.6368 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 291.65 and 459.65
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 320.76666666667 |
| Monthly Target 4 | 430.53 |
| Monthly Target 5 | 488.77 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 372.30 (77.5%) | 211.50 | 211.00 - 379.00 | 0.8479 times | Thu 28 March 2024 | 209.75 (-12.13%) | 239.40 | 175.40 - 255.00 | 0.4011 times | Thu 29 February 2024 | 238.70 (-7.94%) | 256.25 | 204.30 - 267.95 | 0.6605 times | Wed 31 January 2024 | 259.30 (38.74%) | 187.40 | 181.10 - 268.95 | 1.9452 times | Fri 29 December 2023 | 186.90 (19.5%) | 157.35 | 156.55 - 204.40 | 1.2813 times | Thu 30 November 2023 | 156.40 (11.32%) | 140.65 | 139.40 - 167.00 | 1.1327 times | Tue 31 October 2023 | 140.50 (6.93%) | 131.40 | 120.45 - 152.90 | 1.6392 times | Fri 29 September 2023 | 131.40 (21.5%) | 109.30 | 105.25 - 136.45 | 1.0158 times | Thu 31 August 2023 | 108.15 (2.41%) | 106.20 | 94.25 - 116.65 | 0.4947 times | Mon 31 July 2023 | 105.60 (14.35%) | 92.55 | 92.40 - 108.45 | 0.5817 times | Fri 30 June 2023 | 92.35 (11.13%) | 83.05 | 83.05 - 99.40 | 0.4528 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 327.84 |
| 12 day DMA | 271.73 |
| 20 day DMA | 243.64 |
| 35 day DMA | 238.8 |
| 50 day DMA | 238.84 |
| 100 day DMA | 219.28 |
| 150 day DMA | 190.47 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.55 | 309.68 | 287.07 |
| 12 day EMA | 288.14 | 272.84 | 257.92 |
| 20 day EMA | 266.72 | 255.61 | 245.16 |
| 35 day EMA | 253.37 | 246.37 | 239.98 |
| 50 day EMA | 249.49 | 244.48 | 239.98 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.84 | 302.56 | 280.14 |
| 12 day SMA | 271.73 | 258.69 | 246.65 |
| 20 day SMA | 243.64 | 234.9 | 226.03 |
| 35 day SMA | 238.8 | 235.31 | 232.42 |
| 50 day SMA | 238.84 | 236.54 | 234.63 |
| 100 day SMA | 219.28 | 217.18 | 215.27 |
| 150 day SMA | 190.47 | 188.73 | 187.12 |
| 200 day SMA | 168.5 | 167.11 | 165.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.