Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 231.67 and 238.07
| Daily Target 1 | 230.32 |
| Daily Target 2 | 233.02 |
| Daily Target 3 | 236.72 |
| Daily Target 4 | 239.42 |
| Daily Target 5 | 243.12 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.72 (-1%) | 237.70 | 234.02 - 240.42 | 0.3019 times | Wed 17 December 2025 | 238.11 (-1.56%) | 241.89 | 236.01 - 243.74 | 0.2617 times | Tue 16 December 2025 | 241.89 (0.34%) | 242.00 | 238.01 - 243.90 | 0.3497 times | Mon 15 December 2025 | 241.06 (-1.12%) | 244.00 | 240.00 - 244.45 | 0.2394 times | Sat 13 December 2025 | 243.78 (0%) | 247.50 | 243.10 - 250.78 | 0.7758 times | Fri 12 December 2025 | 243.78 (-1.37%) | 247.50 | 243.10 - 250.78 | 0.7758 times | Thu 11 December 2025 | 247.16 (0.76%) | 250.22 | 240.52 - 255.85 | 4.1104 times | Wed 10 December 2025 | 245.30 (2.91%) | 238.30 | 238.29 - 249.80 | 0.6361 times | Tue 09 December 2025 | 238.36 (2.32%) | 234.95 | 226.55 - 242.52 | 2.2807 times | Mon 08 December 2025 | 232.95 (-2.86%) | 240.99 | 230.15 - 243.00 | 0.2683 times | Fri 05 December 2025 | 239.80 (0.44%) | 239.00 | 237.02 - 243.65 | 0.3092 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 229.66 and 240.09
| Weekly Target 1 | 227.63 |
| Weekly Target 2 | 231.68 |
| Weekly Target 3 | 238.06333333333 |
| Weekly Target 4 | 242.11 |
| Weekly Target 5 | 248.49 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.72 (-3.31%) | 244.00 | 234.02 - 244.45 | 0.2912 times | Sat 13 December 2025 | 243.78 (1.66%) | 240.99 | 226.55 - 255.85 | 2.2345 times | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.339 times | Fri 28 November 2025 | 249.50 (2.82%) | 242.65 | 238.05 - 253.45 | 0.4532 times | Fri 21 November 2025 | 242.65 (-6.73%) | 260.00 | 241.00 - 262.90 | 0.8983 times | Fri 14 November 2025 | 260.15 (1.48%) | 252.00 | 250.00 - 266.10 | 0.5621 times | Fri 07 November 2025 | 256.35 (-4.47%) | 266.50 | 255.00 - 271.85 | 0.5472 times | Fri 31 October 2025 | 268.35 (-4.4%) | 284.55 | 266.65 - 284.55 | 1.0058 times | Fri 24 October 2025 | 280.70 (5.05%) | 267.25 | 262.20 - 287.30 | 1.2403 times | Fri 17 October 2025 | 267.20 (6.88%) | 251.90 | 248.15 - 275.15 | 2.4285 times | Fri 10 October 2025 | 250.00 (-6.44%) | 268.25 | 245.90 - 272.95 | 1.2529 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 216.49 and 245.79
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 222.9 |
| Monthly Target 3 | 239.37333333333 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.72 (-5.52%) | 250.00 | 226.55 - 255.85 | 0.3891 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.3343 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.8319 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 1.009 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 1.2671 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 1.6534 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 2.5753 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.5354 times | Wed 30 April 2025 | 233.04 (-5.71%) | 247.60 | 214.16 - 272.01 | 0.6546 times | Fri 28 March 2025 | 247.15 (2.94%) | 240.15 | 231.26 - 267.15 | 0.7499 times | Fri 28 February 2025 | 240.10 (-18.01%) | 295.35 | 215.10 - 299.65 | 0.4803 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 240.11 |
| 12 day DMA | 240.55 |
| 20 day DMA | 242.7 |
| 35 day DMA | 248.7 |
| 50 day DMA | 253.74 |
| 100 day DMA | 265.9 |
| 150 day DMA | 271.88 |
| 200 day DMA | 264.02 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.21 | 240.96 | 242.38 |
| 12 day EMA | 241.25 | 242.26 | 243.02 |
| 20 day EMA | 243.49 | 244.31 | 244.96 |
| 35 day EMA | 248.24 | 248.98 | 249.62 |
| 50 day EMA | 253.29 | 254.01 | 254.66 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.11 | 241.72 | 243.53 |
| 12 day SMA | 240.55 | 240.89 | 241.35 |
| 20 day SMA | 242.7 | 243.05 | 243.43 |
| 35 day SMA | 248.7 | 249.75 | 250.65 |
| 50 day SMA | 253.74 | 254.21 | 254.73 |
| 100 day SMA | 265.9 | 266.29 | 266.72 |
| 150 day SMA | 271.88 | 272.03 | 272.08 |
| 200 day SMA | 264.02 | 264 | 263.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.