Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 204.49 and 212.67
| Daily Target 1 | 198.11 |
| Daily Target 2 | 202.69 |
| Daily Target 3 | 206.29333333333 |
| Daily Target 4 | 210.87 |
| Daily Target 5 | 214.47 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.26 (2.41%) | 202.41 | 201.72 - 209.90 | 0.852 times | Thu 08 October 2026 | 202.39 (-3.48%) | 209.58 | 200.35 - 209.68 | 0.764 times | Wed 07 October 2026 | 209.68 (-0.51%) | 208.99 | 206.82 - 211.95 | 0.5309 times | Tue 06 October 2026 | 210.75 (1.85%) | 206.91 | 206.00 - 213.00 | 0.8709 times | Mon 05 October 2026 | 206.93 (1.12%) | 205.00 | 201.41 - 209.80 | 1.1518 times | Thu 01 October 2026 | 204.64 (-0.82%) | 206.34 | 197.41 - 210.00 | 1.5229 times | Wed 30 September 2026 | 206.34 (0.73%) | 205.00 | 204.54 - 211.20 | 0.742 times | Tue 29 September 2026 | 204.84 (-2.45%) | 208.80 | 199.50 - 210.88 | 2.1835 times | Mon 28 September 2026 | 209.99 (-1.81%) | 212.40 | 209.00 - 212.65 | 0.6668 times | Fri 25 September 2026 | 213.87 (-0.55%) | 216.63 | 212.37 - 216.63 | 0.715 times | Thu 24 September 2026 | 215.06 (-0.81%) | 213.52 | 211.70 - 217.34 | 1.3591 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 203.81 and 216.46
| Weekly Target 1 | 194.22 |
| Weekly Target 2 | 200.74 |
| Weekly Target 3 | 206.87 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 219.52 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.26 (1.28%) | 205.00 | 200.35 - 213.00 | 0.0893 times | Thu 01 October 2026 | 204.64 (-4.32%) | 212.40 | 197.41 - 212.65 | 0.1096 times | Fri 25 September 2026 | 213.87 (0.21%) | 214.50 | 211.70 - 223.70 | 0.1722 times | Fri 18 September 2026 | 213.43 (0.65%) | 213.78 | 200.25 - 223.00 | 0.4462 times | Fri 11 September 2026 | 212.06 (-8.09%) | 232.00 | 209.64 - 232.00 | 0.2784 times | Fri 04 September 2026 | 230.72 (6.92%) | 214.01 | 208.20 - 236.00 | 3.4494 times | Fri 28 August 2026 | 215.78 (-1.63%) | 221.99 | 211.14 - 225.16 | 0.2448 times | Fri 21 August 2026 | 219.36 (0.53%) | 234.01 | 214.71 - 245.90 | 4.9224 times | Fri 14 August 2026 | 218.21 (2.75%) | 212.37 | 209.60 - 222.34 | 0.1594 times | Fri 07 August 2026 | 212.37 (0.75%) | 212.05 | 206.50 - 215.89 | 0.1284 times | Fri 31 July 2026 | 210.79 (-1.2%) | 215.50 | 208.10 - 220.84 | 0.1296 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 202.34 and 217.93
| Monthly Target 1 | 190.3 |
| Monthly Target 2 | 198.78 |
| Monthly Target 3 | 205.89 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.26 (0.45%) | 206.34 | 197.41 - 213.00 | 0.0365 times | Wed 30 September 2026 | 206.34 (-3.09%) | 213.00 | 199.50 - 236.00 | 1.3215 times | Mon 31 August 2026 | 212.93 (1.02%) | 212.05 | 206.50 - 245.90 | 1.6388 times | Fri 31 July 2026 | 210.79 (-2.1%) | 213.64 | 208.10 - 261.80 | 1.1386 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.1814 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 0.8863 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.1532 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.4704 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 0.8848 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.2885 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.3239 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 207.4 |
| 12 day DMA | 209.05 |
| 20 day DMA | 210.69 |
| 35 day DMA | 213.24 |
| 50 day DMA | 213.58 |
| 100 day DMA | 215.96 |
| 150 day DMA | 210.32 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.9 | 206.72 | 208.89 |
| 12 day EMA | 208.66 | 208.91 | 210.09 |
| 20 day EMA | 210.17 | 210.48 | 211.33 |
| 35 day EMA | 211.61 | 211.87 | 212.43 |
| 50 day EMA | 213.04 | 213.28 | 213.72 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.4 | 206.88 | 207.67 |
| 12 day SMA | 209.05 | 209.83 | 210.88 |
| 20 day SMA | 210.69 | 211.14 | 211.84 |
| 35 day SMA | 213.24 | 213.56 | 214.19 |
| 50 day SMA | 213.58 | 213.72 | 213.97 |
| 100 day SMA | 215.96 | 216.01 | 216.12 |
| 150 day SMA | 210.32 | 210.26 | 210.29 |
| 200 day SMA | 216.74 | 216.89 | 217.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.