PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PuravankaraProjects

Strong Daily Stock price targets for PuravankaraProjects PURVA are 214.35 and 236.25

Daily Target 1210.27
Daily Target 2218.43
Daily Target 3232.16666666667
Daily Target 4240.33
Daily Target 5254.07

Daily price and volume Puravankara Projects

Date Closing Open Range Volume
Mon 17 August 2026 226.60 (3.84%) 234.01 224.00 - 245.90 9.4985 times
Fri 14 August 2026 218.21 (0.15%) 218.95 216.00 - 222.34 0.0821 times
Thu 13 August 2026 217.89 (2.51%) 211.49 211.10 - 221.51 0.1722 times
Wed 12 August 2026 212.55 (0.11%) 211.50 209.60 - 214.60 0.0264 times
Tue 11 August 2026 212.31 (-0.4%) 213.15 210.50 - 214.50 0.0212 times
Mon 10 August 2026 213.16 (0.37%) 212.37 210.50 - 215.00 0.0365 times
Fri 07 August 2026 212.37 (1.41%) 210.99 209.12 - 213.79 0.0404 times
Thu 06 August 2026 209.41 (-0.36%) 211.70 209.00 - 211.90 0.0359 times
Wed 05 August 2026 210.16 (0.81%) 209.05 209.00 - 212.36 0.0413 times
Tue 04 August 2026 208.47 (0.39%) 207.00 206.50 - 210.00 0.0456 times
Mon 03 August 2026 207.67 (-1.48%) 212.05 206.50 - 215.89 0.1091 times

Daily chart PuravankaraProjects

Weekly price and charts PuravankaraProjects

Strong weekly Stock price targets for PuravankaraProjects PURVA are 214.35 and 236.25

Weekly Target 1210.27
Weekly Target 2218.43
Weekly Target 3232.16666666667
Weekly Target 4240.33
Weekly Target 5254.07

Weekly price and volumes for Puravankara Projects

Date Closing Open Range Volume
Mon 17 August 2026 226.60 (3.84%) 234.01 224.00 - 245.90 5.0196 times
Fri 14 August 2026 218.21 (2.75%) 212.37 209.60 - 222.34 0.1788 times
Fri 07 August 2026 212.37 (0.75%) 212.05 206.50 - 215.89 0.1439 times
Fri 31 July 2026 210.79 (-1.2%) 215.50 208.10 - 220.84 0.1454 times
Fri 24 July 2026 213.35 (-4.01%) 222.00 209.00 - 222.49 0.1512 times
Fri 17 July 2026 222.26 (-0.8%) 223.20 218.01 - 261.80 3.7169 times
Fri 10 July 2026 224.06 (1.12%) 222.45 213.02 - 226.59 0.1288 times
Fri 03 July 2026 221.57 (4.04%) 215.46 213.05 - 226.30 0.2257 times
Thu 25 June 2026 212.97 (-3.35%) 220.36 212.00 - 222.52 0.0864 times
Fri 19 June 2026 220.36 (5.34%) 211.95 211.95 - 227.25 0.2033 times
Fri 12 June 2026 209.18 (-0.6%) 209.84 198.00 - 214.00 0.1271 times

weekly chart PuravankaraProjects

Monthly price and charts PuravankaraProjects

Strong monthly Stock price targets for PuravankaraProjects PURVA are 216.55 and 255.95

Monthly Target 1186.93
Monthly Target 2206.77
Monthly Target 3226.33333333333
Monthly Target 4246.17
Monthly Target 5265.73

Monthly price and volumes Puravankara Projects

Date Closing Open Range Volume
Mon 17 August 2026 226.60 (7.5%) 212.05 206.50 - 245.90 1.4511 times
Fri 31 July 2026 210.79 (-2.1%) 213.64 208.10 - 261.80 1.1571 times
Tue 30 June 2026 215.31 (-1.69%) 219.02 198.00 - 227.25 0.1844 times
Fri 29 May 2026 219.02 (2.17%) 217.59 206.64 - 249.90 0.9007 times
Thu 30 April 2026 214.37 (31.47%) 167.25 166.70 - 244.69 2.1881 times
Mon 30 March 2026 163.06 (-17.85%) 189.00 160.69 - 198.24 0.478 times
Fri 27 February 2026 198.48 (-15.22%) 234.47 195.77 - 283.00 0.8991 times
Fri 30 January 2026 234.11 (-2.14%) 240.00 221.47 - 260.00 1.3094 times
Wed 31 December 2025 239.23 (-4.12%) 250.00 226.55 - 287.30 1.3454 times
Fri 28 November 2025 249.50 (-7.02%) 266.50 238.05 - 271.85 0.0868 times
Fri 31 October 2025 268.35 (1.94%) 265.90 245.90 - 287.30 0.2161 times

monthly chart PuravankaraProjects

DMA SMA EMA moving averages of Puravankara Projects PURVA

DMA (daily moving average) of Puravankara Projects PURVA

DMA period DMA value
5 day DMA 217.51
12 day DMA 213.3
20 day DMA 214.04
35 day DMA 218.1
50 day DMA 216.6
100 day DMA 212.37
150 day DMA 215.26
200 day DMA 223.75

EMA (exponential moving average) of Puravankara Projects PURVA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.15215.42214.02
12 day EMA216.12214.22213.49
20 day EMA215.88214.75214.39
35 day EMA215.4214.74214.54
50 day EMA216.43216.01215.92

SMA (simple moving average) of Puravankara Projects PURVA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.51214.82213.66
12 day SMA213.3212.17211.84
20 day SMA214.04213.7213.9
35 day SMA218.1217.75217.6
50 day SMA216.6216.28216.14
100 day SMA212.37211.92211.64
150 day SMA215.26215.36215.52
200 day SMA223.75224.03224.34
Back to top | Use Dark Theme