Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 250.54 and 261.1
| Daily Target 1 | 242.76 |
| Daily Target 2 | 247.76 |
| Daily Target 3 | 253.32333333333 |
| Daily Target 4 | 258.32 |
| Daily Target 5 | 263.88 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 252.75 (-0.82%) | 251.99 | 248.33 - 258.89 | 1.2311 times | Tue 10 February 2026 | 254.85 (3.77%) | 245.58 | 245.58 - 257.48 | 2.1318 times | Mon 09 February 2026 | 245.58 (3.02%) | 240.00 | 238.16 - 253.00 | 1.6206 times | Fri 06 February 2026 | 238.38 (-0.07%) | 243.50 | 233.23 - 243.50 | 0.5141 times | Thu 05 February 2026 | 238.54 (0.69%) | 236.91 | 231.10 - 239.70 | 0.7621 times | Wed 04 February 2026 | 236.91 (0.46%) | 235.98 | 232.41 - 238.37 | 1.0441 times | Tue 03 February 2026 | 235.82 (1.53%) | 241.00 | 233.29 - 242.64 | 0.7436 times | Mon 02 February 2026 | 232.27 (2.41%) | 228.70 | 224.36 - 233.99 | 0.6459 times | Sun 01 February 2026 | 226.80 (-3.12%) | 234.47 | 226.00 - 234.47 | 0.2543 times | Fri 30 January 2026 | 234.11 (4.28%) | 222.00 | 221.47 - 236.00 | 1.0524 times | Thu 29 January 2026 | 224.50 (-0.72%) | 228.62 | 222.55 - 229.66 | 0.4959 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 245.46 and 266.19
| Weekly Target 1 | 229.2 |
| Weekly Target 2 | 240.98 |
| Weekly Target 3 | 249.93333333333 |
| Weekly Target 4 | 261.71 |
| Weekly Target 5 | 270.66 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 252.75 (6.03%) | 240.00 | 238.16 - 258.89 | 0.1153 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.0917 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.0714 times | Fri 23 January 2026 | 227.38 (-8.59%) | 244.50 | 224.58 - 244.50 | 0.2317 times | Fri 16 January 2026 | 248.76 (6.54%) | 233.70 | 225.33 - 260.00 | 4.4151 times | Fri 09 January 2026 | 233.48 (-2.81%) | 241.05 | 229.23 - 244.02 | 0.0923 times | Fri 02 January 2026 | 240.22 (-2.67%) | 247.05 | 236.51 - 247.26 | 0.1418 times | Fri 26 December 2025 | 246.80 (4.34%) | 236.94 | 236.94 - 287.30 | 4.5302 times | Fri 19 December 2025 | 236.54 (-2.97%) | 244.00 | 233.98 - 244.45 | 0.0441 times | Fri 12 December 2025 | 243.78 (1.66%) | 240.99 | 226.55 - 255.85 | 0.2665 times | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.0443 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 238.56 and 273.09
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 231.78 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 266.31 |
| Monthly Target 5 | 279.86 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 252.75 (7.96%) | 234.47 | 224.36 - 258.89 | 0.1153 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.7042 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.7785 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1793 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.4463 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.5413 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.6797 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.8869 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.3814 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.2872 times | Wed 30 April 2025 | 233.04 (-5.71%) | 247.60 | 214.16 - 272.01 | 0.3511 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 246.02 |
| 12 day DMA | 237.22 |
| 20 day DMA | 236.69 |
| 35 day DMA | 238.38 |
| 50 day DMA | 238.95 |
| 100 day DMA | 250.07 |
| 150 day DMA | 261.23 |
| 200 day DMA | 263.25 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.26 | 244.52 | 239.36 |
| 12 day EMA | 241.08 | 238.96 | 236.07 |
| 20 day EMA | 239.06 | 237.62 | 235.81 |
| 35 day EMA | 238.97 | 238.16 | 237.18 |
| 50 day EMA | 240.42 | 239.92 | 239.31 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.02 | 242.85 | 239.05 |
| 12 day SMA | 237.22 | 234.79 | 232.5 |
| 20 day SMA | 236.69 | 235.56 | 234.41 |
| 35 day SMA | 238.38 | 238.05 | 237.53 |
| 50 day SMA | 238.95 | 238.83 | 238.72 |
| 100 day SMA | 250.07 | 250.19 | 250.33 |
| 150 day SMA | 261.23 | 261.5 | 261.69 |
| 200 day SMA | 263.25 | 263.21 | 263.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.