Login or Join
HomepagePurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 341.43 and 364.43
| Daily Target 1 | 322.28 |
| Daily Target 2 | 337.57 |
| Daily Target 3 | 345.28333333333 |
| Daily Target 4 | 360.57 |
| Daily Target 5 | 368.28 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 352.85 (4.95%) | 330.00 | 330.00 - 353.00 | 1.1043 times | Thu 13 August 2026 | 336.20 (2.5%) | 324.50 | 323.90 - 344.40 | 0.9621 times | Wed 12 August 2026 | 328.00 (3.8%) | 310.65 | 304.00 - 331.80 | 1.0366 times | Tue 11 August 2026 | 316.00 (-1.57%) | 319.95 | 312.10 - 320.40 | 0.6369 times | Mon 10 August 2026 | 321.05 (-3.59%) | 320.60 | 316.35 - 335.00 | 1.1382 times | Fri 07 August 2026 | 333.00 (-2.5%) | 343.25 | 324.50 - 350.00 | 0.6165 times | Thu 06 August 2026 | 341.55 (5%) | 329.85 | 329.85 - 341.55 | 0.8401 times | Wed 05 August 2026 | 325.30 (4.99%) | 308.65 | 305.00 - 325.30 | 0.7588 times | Tue 04 August 2026 | 309.85 (-3.74%) | 322.90 | 305.85 - 322.90 | 1.7412 times | Mon 03 August 2026 | 321.90 (-4.44%) | 330.00 | 320.05 - 335.00 | 1.1653 times | Fri 31 July 2026 | 336.85 (-4.11%) | 349.80 | 335.00 - 350.00 | 0.5014 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 328.43 and 377.43
| Weekly Target 1 | 287.62 |
| Weekly Target 2 | 320.23 |
| Weekly Target 3 | 336.61666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 385.62 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 352.85 (5.96%) | 320.60 | 304.00 - 353.00 | 1.6169 times | Fri 07 August 2026 | 333.00 (-1.14%) | 330.00 | 305.00 - 350.00 | 1.6977 times | Fri 31 July 2026 | 336.85 (-1.32%) | 357.00 | 314.00 - 357.00 | 0.8848 times | Fri 24 July 2026 | 341.35 (-16.62%) | 391.15 | 332.00 - 395.50 | 1.408 times | Fri 17 July 2026 | 409.40 (-4.86%) | 429.50 | 385.00 - 435.00 | 0.649 times | Fri 10 July 2026 | 430.30 (-10.52%) | 449.90 | 426.00 - 477.95 | 0.6849 times | Fri 03 July 2026 | 480.90 (7.56%) | 438.00 | 413.05 - 496.00 | 0.9005 times | Fri 19 December 2025 | 447.10 (6.91%) | 397.30 | 387.35 - 448.00 | 0.5839 times | Fri 12 December 2025 | 418.20 (-10.42%) | 443.50 | 406.60 - 466.00 | 0.8848 times | Fri 05 December 2025 | 466.85 (-5.07%) | 482.00 | 466.85 - 491.40 | 0.6894 times | Fri 28 November 2025 | 491.80 (-9.6%) | 533.15 | 491.80 - 533.15 | 0.1931 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 328.43 and 377.43
| Monthly Target 1 | 287.62 |
| Monthly Target 2 | 320.23 |
| Monthly Target 3 | 336.61666666667 |
| Monthly Target 4 | 369.23 |
| Monthly Target 5 | 385.62 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 352.85 (4.75%) | 330.00 | 304.00 - 353.00 | 1.2425 times | Fri 31 July 2026 | 336.85 (-23.97%) | 442.00 | 314.00 - 496.00 | 1.5649 times | Tue 30 June 2026 | 443.05 (-0.91%) | 438.00 | 413.05 - 443.10 | 0.1322 times | Fri 19 December 2025 | 447.10 (-9.09%) | 482.00 | 387.35 - 491.40 | 0.809 times | Fri 28 November 2025 | 491.80 (-14.65%) | 587.70 | 491.80 - 587.70 | 0.8671 times | Fri 31 October 2025 | 576.20 (35.42%) | 445.50 | 420.00 - 587.95 | 0.9327 times | Tue 30 September 2025 | 425.50 (11.97%) | 398.90 | 382.00 - 501.80 | 1.0843 times | Fri 29 August 2025 | 380.00 (3.26%) | 375.35 | 317.00 - 397.90 | 1.3166 times | Thu 31 July 2025 | 368.00 (11.55%) | 336.35 | 324.00 - 390.00 | 0.7341 times | Mon 30 June 2025 | 329.90 (17.32%) | 286.70 | 286.70 - 342.55 | 1.3166 times | Fri 30 May 2025 | 281.20 (31.56%) | 204.00 | 198.00 - 281.20 | 1.8621 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value |
| 5 day DMA | 330.82 |
| 12 day DMA | 331.15 |
| 20 day DMA | 338.42 |
| 35 day DMA | 382.17 |
| 50 day DMA | 402.75 |
| 100 day DMA | 451.06 |
| 150 day DMA | 427.78 |
| 200 day DMA | 388.61 |
EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.96 | 329.02 | 325.43 |
| 12 day EMA | 337.13 | 334.27 | 333.92 |
| 20 day EMA | 348.85 | 348.43 | 349.72 |
| 35 day EMA | 374.14 | 375.39 | 377.7 |
| 50 day EMA | 405.54 | 407.69 | 410.61 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.82 | 326.85 | 327.92 |
| 12 day SMA | 331.15 | 329.63 | 328.18 |
| 20 day SMA | 338.42 | 341.25 | 344.54 |
| 35 day SMA | 382.17 | 384.63 | 387.08 |
| 50 day SMA | 402.75 | 405.73 | 409.24 |
| 100 day SMA | 451.06 | 451.86 | 452.93 |
| 150 day SMA | 427.78 | 427.67 | 427.63 |
| 200 day SMA | 388.61 | 387.97 | 387.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.