Login or Join
HomepagePurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 404.65 and 430.4
| Daily Target 1 | 398.87 |
| Daily Target 2 | 410.43 |
| Daily Target 3 | 424.61666666667 |
| Daily Target 4 | 436.18 |
| Daily Target 5 | 450.37 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 422.00 (-5.61%) | 438.00 | 413.05 - 438.80 | 1.5143 times | Fri 19 December 2025 | 447.10 (1.85%) | 417.05 | 417.05 - 448.00 | 1.4598 times | Thu 18 December 2025 | 439.00 (4%) | 422.10 | 403.00 - 440.00 | 0.2046 times | Wed 17 December 2025 | 422.10 (5%) | 416.00 | 400.00 - 422.10 | 0.3411 times | Tue 16 December 2025 | 402.00 (-1.12%) | 408.30 | 387.35 - 408.30 | 0.3001 times | Mon 15 December 2025 | 406.55 (-2.79%) | 397.30 | 397.30 - 412.00 | 1.2415 times | Fri 12 December 2025 | 418.20 (-2.29%) | 421.00 | 406.60 - 423.00 | 0.8322 times | Thu 11 December 2025 | 428.00 (-3.22%) | 442.20 | 420.15 - 450.00 | 1.0368 times | Wed 10 December 2025 | 442.25 (-4.98%) | 462.00 | 442.20 - 462.00 | 0.6276 times | Tue 09 December 2025 | 465.45 (4.95%) | 421.35 | 421.35 - 465.65 | 2.442 times | Mon 08 December 2025 | 443.50 (-5%) | 443.50 | 443.50 - 466.00 | 0.4366 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 404.65 and 430.4
| Weekly Target 1 | 398.87 |
| Weekly Target 2 | 410.43 |
| Weekly Target 3 | 424.61666666667 |
| Weekly Target 4 | 436.18 |
| Weekly Target 5 | 450.37 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 422.00 (-5.61%) | 438.00 | 413.05 - 438.80 | 0.4333 times | Fri 19 December 2025 | 447.10 (6.91%) | 397.30 | 387.35 - 448.00 | 1.0148 times | Fri 12 December 2025 | 418.20 (-10.42%) | 443.50 | 406.60 - 466.00 | 1.5379 times | Fri 05 December 2025 | 466.85 (-5.07%) | 482.00 | 466.85 - 491.40 | 1.1983 times | Fri 28 November 2025 | 491.80 (-9.6%) | 533.15 | 491.80 - 533.15 | 0.3357 times | Fri 21 November 2025 | 544.00 (-2.11%) | 544.65 | 544.00 - 578.10 | 1.5301 times | Fri 14 November 2025 | 555.75 (4.56%) | 542.10 | 531.50 - 567.10 | 1.8579 times | Fri 07 November 2025 | 531.50 (-7.76%) | 587.70 | 531.50 - 587.70 | 0.2966 times | Fri 31 October 2025 | 576.20 (13%) | 529.90 | 529.00 - 587.95 | 1.5144 times | Fri 24 October 2025 | 509.90 (0.57%) | 507.00 | 488.00 - 518.00 | 0.281 times | Fri 17 October 2025 | 507.00 (7.88%) | 471.95 | 470.05 - 518.05 | 1.2022 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 404.65 and 430.4
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 410.43 |
| Monthly Target 3 | 424.61666666667 |
| Monthly Target 4 | 436.18 |
| Monthly Target 5 | 450.37 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 422.00 (-5.61%) | 438.00 | 413.05 - 438.80 | 0.1014 times | Fri 19 December 2025 | 447.10 (-9.09%) | 482.00 | 387.35 - 491.40 | 0.8783 times | Fri 28 November 2025 | 491.80 (-14.65%) | 587.70 | 491.80 - 587.70 | 0.9413 times | Fri 31 October 2025 | 576.20 (35.42%) | 445.50 | 420.00 - 587.95 | 1.0126 times | Tue 30 September 2025 | 425.50 (11.97%) | 398.90 | 382.00 - 501.80 | 1.1771 times | Fri 29 August 2025 | 380.00 (3.26%) | 375.35 | 317.00 - 397.90 | 1.4294 times | Thu 31 July 2025 | 368.00 (11.55%) | 336.35 | 324.00 - 390.00 | 0.7969 times | Mon 30 June 2025 | 329.90 (17.32%) | 286.70 | 286.70 - 342.55 | 1.4294 times | Fri 30 May 2025 | 281.20 (31.56%) | 204.00 | 198.00 - 281.20 | 2.0216 times | Wed 30 April 2025 | 213.75 (9.98%) | 226.00 | 213.75 - 232.00 | 0.212 times | Wed 01 January 2025 | 194.35 (1.36%) | 185.05 | 184.00 - 198.25 | 0.2266 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value |
| 5 day DMA | 426.44 |
| 12 day DMA | 433.58 |
| 20 day DMA | 458.34 |
| 35 day DMA | 499.32 |
| 50 day DMA | 503.82 |
| 100 day DMA | 454.04 |
| 150 day DMA | 410.75 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.57 | 433.35 | 426.47 |
| 12 day EMA | 440.04 | 443.32 | 442.63 |
| 20 day EMA | 455.93 | 459.5 | 460.81 |
| 35 day EMA | 471.73 | 474.66 | 476.28 |
| 50 day EMA | 491.28 | 494.11 | 496.03 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.44 | 423.35 | 417.57 |
| 12 day SMA | 433.58 | 438.11 | 441.35 |
| 20 day SMA | 458.34 | 463.9 | 468.75 |
| 35 day SMA | 499.32 | 503.72 | 507.75 |
| 50 day SMA | 503.82 | 504.6 | 504.46 |
| 100 day SMA | 454.04 | 453.42 | 452.62 |
| 150 day SMA | 410.75 | 409.45 | 407.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.