Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 283.25 and 319.25
| Daily Target 1 | 276.5 |
| Daily Target 2 | 290 |
| Daily Target 3 | 312.5 |
| Daily Target 4 | 326 |
| Daily Target 5 | 348.5 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 303.50 (-5.79%) | 333.00 | 299.00 - 335.00 | 2.5709 times | Mon 20 April 2026 | 322.15 (0.41%) | 324.05 | 311.00 - 339.95 | 0.958 times | Fri 17 April 2026 | 320.85 (3.62%) | 307.00 | 307.00 - 325.00 | 0.6843 times | Thu 16 April 2026 | 309.65 (1.89%) | 306.00 | 301.00 - 327.75 | 0.5083 times | Wed 15 April 2026 | 303.90 (0.8%) | 324.00 | 300.00 - 325.05 | 0.8211 times | Mon 13 April 2026 | 301.50 (-0.12%) | 299.00 | 290.80 - 305.00 | 0.479 times | Fri 10 April 2026 | 301.85 (-2.83%) | 323.95 | 289.95 - 323.95 | 0.8993 times | Thu 09 April 2026 | 310.65 (0.24%) | 309.00 | 305.00 - 312.00 | 0.5279 times | Wed 08 April 2026 | 309.90 (4.61%) | 312.00 | 302.00 - 319.00 | 1.085 times | Tue 07 April 2026 | 296.25 (4.98%) | 292.00 | 286.00 - 296.30 | 1.4663 times | Mon 06 April 2026 | 282.20 (4.99%) | 269.00 | 263.00 - 282.20 | 0.479 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 280.78 and 321.73
| Weekly Target 1 | 273.2 |
| Weekly Target 2 | 288.35 |
| Weekly Target 3 | 314.15 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 303.50 (-5.41%) | 324.05 | 299.00 - 339.95 | 0.9401 times | Fri 17 April 2026 | 320.85 (6.29%) | 299.00 | 290.80 - 327.75 | 0.6641 times | Fri 10 April 2026 | 301.85 (12.3%) | 269.00 | 263.00 - 323.95 | 1.1875 times | Thu 02 April 2026 | 268.80 (4.47%) | 245.00 | 244.45 - 270.00 | 0.8177 times | Fri 27 March 2026 | 257.30 (-12.05%) | 278.15 | 255.05 - 285.40 | 1.013 times | Fri 20 March 2026 | 292.55 (6.42%) | 272.00 | 262.00 - 295.40 | 0.9297 times | Fri 13 March 2026 | 274.90 (-6.02%) | 285.00 | 256.60 - 296.10 | 1.5208 times | Fri 06 March 2026 | 292.50 (-3.61%) | 303.45 | 276.20 - 308.00 | 1.875 times | Fri 27 February 2026 | 303.45 (-7.12%) | 321.00 | 301.00 - 343.00 | 0.3932 times | Fri 20 February 2026 | 326.70 (-3.91%) | 340.00 | 314.55 - 340.00 | 0.6589 times | Fri 13 February 2026 | 340.00 (-13.27%) | 373.25 | 318.50 - 386.50 | 0.9818 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 276.75 and 366.7
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 255.68 |
| Monthly Target 3 | 297.81666666667 |
| Monthly Target 4 | 345.63 |
| Monthly Target 5 | 387.77 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 303.50 (24.05%) | 256.30 | 250.00 - 339.95 | 0.4116 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 0.7179 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.3419 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.7472 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.429 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.8632 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.3938 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.8955 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 2.1999 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 312.01 |
| 12 day DMA | 302.6 |
| 20 day DMA | 288.74 |
| 35 day DMA | 288.18 |
| 50 day DMA | 306.22 |
| 100 day DMA | 297.15 |
| 150 day DMA | 248.2 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.27 | 313.66 | 309.42 |
| 12 day EMA | 302.45 | 302.26 | 298.65 |
| 20 day EMA | 297.9 | 297.31 | 294.7 |
| 35 day EMA | 302.63 | 302.58 | 301.43 |
| 50 day EMA | 309.33 | 309.57 | 309.06 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.01 | 311.61 | 307.55 |
| 12 day SMA | 302.6 | 298.7 | 292.24 |
| 20 day SMA | 288.74 | 287.77 | 285.2 |
| 35 day SMA | 288.18 | 288.79 | 289.35 |
| 50 day SMA | 306.22 | 307.22 | 307.7 |
| 100 day SMA | 297.15 | 295.45 | 293.53 |
| 150 day SMA | 248.2 | 247.39 | 246.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.