Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 322.35 and 330.35
| Daily Target 1 | 320.9 |
| Daily Target 2 | 323.8 |
| Daily Target 3 | 328.9 |
| Daily Target 4 | 331.8 |
| Daily Target 5 | 336.9 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.70 (-2.27%) | 334.00 | 326.00 - 334.00 | 0.3016 times | Thu 19 February 2026 | 334.30 (4.55%) | 327.95 | 326.05 - 335.70 | 0.6984 times | Wed 18 February 2026 | 319.75 (-3.43%) | 331.00 | 314.55 - 331.40 | 1.4603 times | Tue 17 February 2026 | 331.10 (1.11%) | 331.00 | 330.00 - 340.00 | 0.4603 times | Mon 16 February 2026 | 327.45 (-3.69%) | 340.00 | 323.00 - 340.00 | 1.0952 times | Fri 13 February 2026 | 340.00 (1.72%) | 332.05 | 318.50 - 346.00 | 0.619 times | Thu 12 February 2026 | 334.25 (-4.79%) | 364.95 | 333.50 - 364.95 | 3.5556 times | Wed 11 February 2026 | 351.05 (-3.89%) | 368.00 | 347.00 - 368.00 | 0.9365 times | Tue 10 February 2026 | 365.25 (-4.03%) | 369.90 | 364.05 - 369.90 | 0.3492 times | Mon 09 February 2026 | 380.60 (-2.91%) | 373.25 | 372.40 - 386.50 | 0.5238 times | Fri 06 February 2026 | 392.00 (1.61%) | 385.85 | 375.45 - 395.95 | 0.3651 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 307.9 and 333.35
| Weekly Target 1 | 301.63 |
| Weekly Target 2 | 314.17 |
| Weekly Target 3 | 327.08333333333 |
| Weekly Target 4 | 339.62 |
| Weekly Target 5 | 352.53 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.70 (-3.91%) | 340.00 | 314.55 - 340.00 | 0.5241 times | Fri 13 February 2026 | 340.00 (-13.27%) | 373.25 | 318.50 - 386.50 | 0.781 times | Fri 06 February 2026 | 392.00 (20.71%) | 320.00 | 320.00 - 395.95 | 0.5366 times | Fri 30 January 2026 | 324.75 (5.15%) | 324.25 | 322.30 - 357.45 | 0.7686 times | Fri 23 January 2026 | 308.85 (-6.55%) | 310.00 | 279.35 - 348.00 | 1.821 times | Fri 16 January 2026 | 330.50 (-10.63%) | 354.00 | 324.00 - 379.00 | 1.3839 times | Fri 09 January 2026 | 369.80 (-6.72%) | 402.00 | 353.00 - 404.00 | 0.4931 times | Fri 02 January 2026 | 396.45 (1.3%) | 400.00 | 390.00 - 428.95 | 0.4516 times | Fri 26 December 2025 | 391.35 (70.71%) | 402.50 | 381.00 - 445.00 | 2.4943 times | Mon 28 April 2025 | 229.25 (-3.78%) | 231.50 | 221.00 - 240.00 | 0.7458 times | Fri 25 April 2025 | 238.25 (19.9%) | 195.05 | 187.05 - 258.00 | 5.7261 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 320.63 and 402.03
| Monthly Target 1 | 264.33 |
| Monthly Target 2 | 295.52 |
| Monthly Target 3 | 345.73333333333 |
| Monthly Target 4 | 376.92 |
| Monthly Target 5 | 427.13 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.70 (0.6%) | 320.00 | 314.55 - 395.95 | 0.2616 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.6688 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.384 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.6677 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.2475 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.8015 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 1.969 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 327.86 |
| 12 day DMA | 349.02 |
| 20 day DMA | 345.4 |
| 35 day DMA | 347.58 |
| 50 day DMA | 338.52 |
| 100 day DMA | 242.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.88 | 332.97 | 332.3 |
| 12 day EMA | 338.5 | 340.64 | 341.79 |
| 20 day EMA | 339.64 | 341 | 341.7 |
| 35 day EMA | 333.48 | 333.88 | 333.86 |
| 50 day EMA | 323.99 | 323.88 | 323.46 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.86 | 330.52 | 330.51 |
| 12 day SMA | 349.02 | 352.61 | 354.2 |
| 20 day SMA | 345.4 | 344.51 | 342.5 |
| 35 day SMA | 347.58 | 350.04 | 351.95 |
| 50 day SMA | 338.52 | 335.68 | 332.36 |
| 100 day SMA | 242.43 | 240.75 | 239.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.