Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 392.73 and 405.73
| Daily Target 1 | 383.48 |
| Daily Target 2 | 388.97 |
| Daily Target 3 | 396.48333333333 |
| Daily Target 4 | 401.97 |
| Daily Target 5 | 409.48 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 394.45 (-0.33%) | 394.00 | 391.00 - 404.00 | 0.8497 times | Tue 09 June 2026 | 395.75 (0.42%) | 399.00 | 378.00 - 400.00 | 0.8742 times | Mon 08 June 2026 | 394.10 (-0.44%) | 399.00 | 385.00 - 404.20 | 0.8007 times | Fri 05 June 2026 | 395.85 (5%) | 395.85 | 389.00 - 395.85 | 1.6585 times | Thu 04 June 2026 | 377.00 (4.85%) | 367.95 | 367.00 - 377.50 | 0.9722 times | Wed 03 June 2026 | 359.55 (-4.96%) | 378.30 | 359.40 - 378.30 | 2.0261 times | Tue 02 June 2026 | 378.30 (-5%) | 400.00 | 378.30 - 400.00 | 0.7761 times | Mon 01 June 2026 | 398.20 (0.84%) | 394.00 | 385.00 - 400.00 | 0.8333 times | Fri 29 May 2026 | 394.90 (-4.99%) | 410.00 | 394.90 - 410.00 | 0.531 times | Wed 27 May 2026 | 415.65 (2.71%) | 415.00 | 398.05 - 420.00 | 0.6781 times | Tue 26 May 2026 | 404.70 (0.04%) | 400.00 | 392.00 - 408.00 | 0.5229 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 373.13 and 399.33
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 380.23 |
| Weekly Target 3 | 392.21666666667 |
| Weekly Target 4 | 406.43 |
| Weekly Target 5 | 418.42 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 394.45 (-0.35%) | 399.00 | 378.00 - 404.20 | 0.433 times | Fri 05 June 2026 | 395.85 (0.24%) | 394.00 | 359.40 - 400.00 | 1.0747 times | Fri 29 May 2026 | 394.90 (-2.08%) | 417.70 | 392.00 - 420.00 | 0.4063 times | Fri 22 May 2026 | 403.30 (15.74%) | 348.50 | 332.55 - 409.60 | 1.0733 times | Fri 15 May 2026 | 348.45 (1.74%) | 370.00 | 342.00 - 393.00 | 2.2839 times | Fri 08 May 2026 | 342.50 (22.61%) | 285.00 | 261.20 - 342.50 | 1.8047 times | Thu 30 April 2026 | 279.35 (3.41%) | 271.00 | 260.00 - 308.80 | 0.7916 times | Fri 24 April 2026 | 270.15 (-15.8%) | 324.05 | 269.00 - 339.95 | 1.1363 times | Fri 17 April 2026 | 320.85 (6.29%) | 299.00 | 290.80 - 327.75 | 0.3573 times | Fri 10 April 2026 | 301.85 (12.3%) | 269.00 | 263.00 - 323.95 | 0.6389 times | Thu 02 April 2026 | 268.80 (4.47%) | 245.00 | 244.45 - 270.00 | 0.44 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 376.93 and 421.73
| Monthly Target 1 | 341.22 |
| Monthly Target 2 | 367.83 |
| Monthly Target 3 | 386.01666666667 |
| Monthly Target 4 | 412.63 |
| Monthly Target 5 | 430.82 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 394.45 (-0.11%) | 394.00 | 359.40 - 404.20 | 0.4022 times | Fri 29 May 2026 | 394.90 (41.36%) | 285.00 | 261.20 - 420.00 | 1.4856 times | Thu 30 April 2026 | 279.35 (14.18%) | 256.30 | 250.00 - 339.95 | 0.8474 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 0.8164 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.3888 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.8497 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.4878 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 2.1188 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.585 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 1.0183 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 2.5016 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 391.43 |
| 12 day DMA | 392.75 |
| 20 day DMA | 382.92 |
| 35 day DMA | 349.27 |
| 50 day DMA | 331.62 |
| 100 day DMA | 325.19 |
| 150 day DMA | 292.05 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.92 | 390.66 | 388.11 |
| 12 day EMA | 386.82 | 385.43 | 383.56 |
| 20 day EMA | 376.89 | 375.04 | 372.86 |
| 35 day EMA | 356.89 | 354.68 | 352.26 |
| 50 day EMA | 333.38 | 330.89 | 328.24 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.43 | 384.45 | 380.96 |
| 12 day SMA | 392.75 | 393.49 | 393.02 |
| 20 day SMA | 382.92 | 381.29 | 380.34 |
| 35 day SMA | 349.27 | 347.21 | 345.07 |
| 50 day SMA | 331.62 | 329.03 | 326.68 |
| 100 day SMA | 325.19 | 324.95 | 324.84 |
| 150 day SMA | 292.05 | 290.39 | 288.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.