PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PurpleUnited

Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 378.68 and 400.68

Daily Target 1374.45
Daily Target 2382.9
Daily Target 3396.45
Daily Target 4404.9
Daily Target 5418.45

Daily price and volume Purple United

Date Closing Open Range Volume
Fri 26 December 2025 391.35 (-4.9%) 400.50 388.00 - 410.00 0.3358 times
Wed 24 December 2025 411.50 (-2.76%) 430.05 400.00 - 445.00 0.2513 times
Tue 23 December 2025 423.20 (5.17%) 402.40 381.00 - 439.45 0.8969 times
Mon 22 December 2025 402.40 (75.53%) 402.50 402.40 - 417.80 1.1244 times
Mon 28 April 2025 229.25 (-3.78%) 231.50 221.00 - 240.00 0.7799 times
Fri 25 April 2025 238.25 (-1.35%) 250.70 220.00 - 258.00 1.0312 times
Thu 24 April 2025 241.50 (16.36%) 208.00 207.00 - 241.50 2.669 times
Tue 22 April 2025 207.55 (-5.31%) 217.00 202.00 - 217.00 0.6672 times
Mon 21 April 2025 219.20 (10.32%) 195.05 187.05 - 222.25 1.6205 times
Thu 17 April 2025 198.70 (6.48%) 188.00 188.00 - 199.90 0.6239 times
Wed 16 April 2025 186.60 (1.17%) 186.00 181.00 - 189.00 0.2426 times

Daily chart PurpleUnited

Weekly price and charts PurpleUnited

Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 354.18 and 418.18

Weekly Target 1341.78
Weekly Target 2366.57
Weekly Target 3405.78333333333
Weekly Target 4430.57
Weekly Target 5469.78

Weekly price and volumes for Purple United

Date Closing Open Range Volume
Fri 26 December 2025 391.35 (70.71%) 402.50 381.00 - 445.00 1.0835 times
Mon 28 April 2025 229.25 (-3.78%) 231.50 221.00 - 240.00 0.324 times
Fri 25 April 2025 238.25 (19.9%) 195.05 187.05 - 258.00 2.4874 times
Thu 17 April 2025 198.70 (18.06%) 168.00 168.00 - 199.90 0.7163 times
Fri 11 April 2025 168.30 (-0.27%) 154.95 147.50 - 174.90 0.5292 times
Fri 04 April 2025 168.75 (20.49%) 140.50 140.50 - 180.60 1.0439 times
Fri 28 March 2025 140.05 (5.3%) 136.00 126.20 - 147.50 1.1087 times
Fri 21 March 2025 133.00 (5.56%) 127.05 119.55 - 144.95 1.8179 times
Thu 13 March 2025 126.00 (-14.86%) 148.00 126.00 - 148.00 0.3852 times
Fri 07 March 2025 148.00 (9.63%) 134.00 129.50 - 150.00 0.504 times
Fri 28 February 2025 135.00 (1.24%) 132.80 121.00 - 150.00 0.3348 times

weekly chart PurpleUnited

Monthly price and charts PurpleUnited

Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 354.18 and 418.18

Monthly Target 1341.78
Monthly Target 2366.57
Monthly Target 3405.78333333333
Monthly Target 4430.57
Monthly Target 5469.78

Monthly price and volumes Purple United

Date Closing Open Range Volume
Fri 26 December 2025 391.35 (70.71%) 402.50 381.00 - 445.00 0.2933 times
Mon 28 April 2025 229.25 (63.69%) 140.50 140.50 - 258.00 1.3806 times
Fri 28 March 2025 140.05 (3.74%) 134.00 119.55 - 150.00 1.0327 times
Fri 28 February 2025 135.00 (-16.8%) 167.45 120.30 - 170.50 0.6635 times
Fri 31 January 2025 162.25 (0%) 197.50 147.00 - 200.00 1.63 times
Fri 26 December 2025 (0%) - 0 times

monthly chart PurpleUnited

DMA SMA EMA moving averages of Purple United PURPLEUTED_SM

DMA (daily moving average) of Purple United PURPLEUTED_SM

DMA period DMA value
5 day DMA 371.54
12 day DMA 277.83
20 day DMA 231.54
35 day DMA 190.4
50 day DMA 174.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple United PURPLEUTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA368.65357.3330.2
12 day EMA302.22286.02263.21
20 day EMA260.03246.21228.82
35 day EMA220.72210.67198.85
50 day EMA193184.91175.67

SMA (simple moving average) of Purple United PURPLEUTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA371.54340.92306.92
12 day SMA277.83259.24239.32
20 day SMA231.54218.98205.31
35 day SMA190.4183.19175.47
50 day SMA174.47169.42164.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme