Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1038.35 and 1059.55
| Daily Target 1 | 1033.1 |
| Daily Target 2 | 1043.6 |
| Daily Target 3 | 1054.3 |
| Daily Target 4 | 1064.8 |
| Daily Target 5 | 1075.5 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1054.10 (-1.01%) | 1065.00 | 1043.80 - 1065.00 | 0.3975 times | Wed 23 September 2026 | 1064.90 (-0.12%) | 1051.00 | 1051.00 - 1087.00 | 0.8776 times | Tue 22 September 2026 | 1066.20 (0.13%) | 1072.00 | 1052.50 - 1085.90 | 1.2135 times | Mon 21 September 2026 | 1064.80 (-1.01%) | 1085.00 | 1053.00 - 1088.00 | 1.1574 times | Fri 18 September 2026 | 1075.70 (1.22%) | 1063.40 | 1058.00 - 1090.90 | 1.7988 times | Thu 17 September 2026 | 1062.70 (-0.79%) | 1071.20 | 1056.00 - 1091.00 | 0.458 times | Wed 16 September 2026 | 1071.20 (2.88%) | 1049.50 | 1020.10 - 1080.00 | 1.1771 times | Tue 15 September 2026 | 1041.20 (-2.26%) | 1069.00 | 1030.00 - 1079.90 | 1.9213 times | Fri 11 September 2026 | 1065.30 (-2.43%) | 1085.00 | 1061.40 - 1095.20 | 0.4897 times | Thu 10 September 2026 | 1091.80 (-0.39%) | 1097.10 | 1088.00 - 1113.70 | 0.509 times | Wed 09 September 2026 | 1096.10 (0.11%) | 1097.90 | 1086.00 - 1104.00 | 0.7766 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1026.85 and 1071.05
| Weekly Target 1 | 1017.77 |
| Weekly Target 2 | 1035.93 |
| Weekly Target 3 | 1061.9666666667 |
| Weekly Target 4 | 1080.13 |
| Weekly Target 5 | 1106.17 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1054.10 (-2.01%) | 1085.00 | 1043.80 - 1088.00 | 0.2815 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.4134 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.2219 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.2905 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 1.6077 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.8076 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.387 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.7387 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 4.8042 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.4475 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 2.1731 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 983.65 and 1090.55
| Monthly Target 1 | 960.17 |
| Monthly Target 2 | 1007.13 |
| Monthly Target 3 | 1067.0666666667 |
| Monthly Target 4 | 1114.03 |
| Monthly Target 5 | 1173.97 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1054.10 (-5.76%) | 1116.50 | 1020.10 - 1127.00 | 0.2491 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8052 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.9877 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.1704 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4558 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5287 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6174 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5721 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7926 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8211 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.263 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1065.14 |
| 12 day DMA | 1070.74 |
| 20 day DMA | 1085.28 |
| 35 day DMA | 1098.88 |
| 50 day DMA | 1112.83 |
| 100 day DMA | 1079.08 |
| 150 day DMA | 1067.77 |
| 200 day DMA | 1093.4 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.63 | 1066.9 | 1067.9 |
| 12 day EMA | 1071.75 | 1074.96 | 1076.79 |
| 20 day EMA | 1081.54 | 1084.43 | 1086.49 |
| 35 day EMA | 1095.71 | 1098.16 | 1100.12 |
| 50 day EMA | 1109.76 | 1112.03 | 1113.95 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.14 | 1066.86 | 1068.12 |
| 12 day SMA | 1070.74 | 1074.43 | 1077.38 |
| 20 day SMA | 1085.28 | 1088.52 | 1089.81 |
| 35 day SMA | 1098.88 | 1100.19 | 1101.52 |
| 50 day SMA | 1112.83 | 1114.81 | 1116.7 |
| 100 day SMA | 1079.08 | 1079.77 | 1080.9 |
| 150 day SMA | 1067.77 | 1068.13 | 1068.62 |
| 200 day SMA | 1093.4 | 1094.94 | 1096.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.