Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1325.5 and 1345.3
| Daily Target 1 | 1320.8 |
| Daily Target 2 | 1330.2 |
| Daily Target 3 | 1340.6 |
| Daily Target 4 | 1350 |
| Daily Target 5 | 1360.4 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1339.60 (-0.33%) | 1344.90 | 1331.20 - 1351.00 | 0.2765 times | Thu 04 December 2025 | 1344.10 (-1.18%) | 1361.00 | 1341.20 - 1361.60 | 0.311 times | Wed 03 December 2025 | 1360.20 (-1.92%) | 1383.10 | 1355.00 - 1389.20 | 0.5487 times | Tue 02 December 2025 | 1386.80 (-1.36%) | 1403.00 | 1375.00 - 1403.00 | 0.7109 times | Mon 01 December 2025 | 1405.90 (-0.64%) | 1419.90 | 1399.90 - 1440.00 | 1.1943 times | Fri 28 November 2025 | 1415.00 (3.01%) | 1385.00 | 1345.00 - 1420.00 | 2.8511 times | Thu 27 November 2025 | 1373.70 (3.36%) | 1315.70 | 1311.00 - 1384.40 | 1.9116 times | Wed 26 November 2025 | 1329.00 (4.18%) | 1277.00 | 1267.30 - 1335.00 | 0.9769 times | Tue 25 November 2025 | 1275.70 (-1.34%) | 1308.00 | 1270.10 - 1308.00 | 0.3044 times | Mon 24 November 2025 | 1293.00 (-3.25%) | 1336.30 | 1279.70 - 1337.00 | 0.9146 times | Fri 21 November 2025 | 1336.40 (-1.82%) | 1358.90 | 1328.20 - 1360.00 | 0.6189 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1281 and 1389.8
| Weekly Target 1 | 1261.47 |
| Weekly Target 2 | 1300.53 |
| Weekly Target 3 | 1370.2666666667 |
| Weekly Target 4 | 1409.33 |
| Weekly Target 5 | 1479.07 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2248 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5143 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4066 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.5282 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 2.6673 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.6715 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.3634 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.0068 times | Fri 10 October 2025 | 1326.80 (0.68%) | 1317.90 | 1290.30 - 1361.50 | 0.6637 times | Fri 03 October 2025 | 1317.90 (3.7%) | 1277.20 | 1272.60 - 1403.00 | 0.9533 times | Fri 26 September 2025 | 1270.90 (-2.15%) | 1310.00 | 1223.80 - 1344.90 | 1.1452 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1281 and 1389.8
| Monthly Target 1 | 1261.47 |
| Monthly Target 2 | 1300.53 |
| Monthly Target 3 | 1370.2666666667 |
| Monthly Target 4 | 1409.33 |
| Monthly Target 5 | 1479.07 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.0179 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3283 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4011 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4876 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.924 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.7043 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4016 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.408 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9551 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.372 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2197 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1367.32 |
| 12 day DMA | 1351.72 |
| 20 day DMA | 1337.58 |
| 35 day DMA | 1354.03 |
| 50 day DMA | 1342.16 |
| 100 day DMA | 1302.32 |
| 150 day DMA | 1247.02 |
| 200 day DMA | 1155.1 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.58 | 1363.57 | 1373.3 |
| 12 day EMA | 1353.84 | 1356.43 | 1358.67 |
| 20 day EMA | 1349.59 | 1350.64 | 1351.33 |
| 35 day EMA | 1342 | 1342.14 | 1342.02 |
| 50 day EMA | 1339.44 | 1339.43 | 1339.24 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.32 | 1382.4 | 1388.32 |
| 12 day SMA | 1351.72 | 1352.88 | 1353.18 |
| 20 day SMA | 1337.58 | 1334.28 | 1330.5 |
| 35 day SMA | 1354.03 | 1354.22 | 1354.38 |
| 50 day SMA | 1342.16 | 1340.93 | 1339.79 |
| 100 day SMA | 1302.32 | 1300.88 | 1299.41 |
| 150 day SMA | 1247.02 | 1245.38 | 1243.83 |
| 200 day SMA | 1155.1 | 1152.52 | 1149.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.