Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 908.5 and 929.4
| Daily Target 1 | 893.4 |
| Daily Target 2 | 902.7 |
| Daily Target 3 | 914.3 |
| Daily Target 4 | 923.6 |
| Daily Target 5 | 935.2 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 912.00 (0.57%) | 909.00 | 905.00 - 925.90 | 0.6658 times | Mon 09 November 2026 | 906.85 (-2.08%) | 925.00 | 900.50 - 925.05 | 0.5525 times | Sun 08 November 2026 | 926.15 (1.88%) | 909.05 | 893.00 - 927.80 | 0.5394 times | Fri 06 November 2026 | 909.05 (0.08%) | 919.00 | 893.00 - 919.00 | 0.3967 times | Thu 05 November 2026 | 908.30 (2.07%) | 930.00 | 897.15 - 930.00 | 1.0328 times | Tue 03 November 2026 | 889.90 (-4.14%) | 928.65 | 880.00 - 930.25 | 4.1655 times | Mon 02 November 2026 | 928.35 (-2.4%) | 951.30 | 920.00 - 963.50 | 1.5671 times | Fri 30 October 2026 | 951.20 (-1.44%) | 966.00 | 945.00 - 979.80 | 0.3482 times | Thu 29 October 2026 | 965.10 (0.97%) | 964.00 | 954.10 - 971.10 | 0.3078 times | Wed 28 October 2026 | 955.80 (-1.26%) | 975.00 | 944.20 - 975.00 | 0.4242 times | Tue 27 October 2026 | 968.00 (-0.78%) | 980.00 | 962.00 - 980.00 | 0.3409 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 902.5 and 937.3
| Weekly Target 1 | 876.13 |
| Weekly Target 2 | 894.07 |
| Weekly Target 3 | 910.93333333333 |
| Weekly Target 4 | 928.87 |
| Weekly Target 5 | 945.73 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 912.00 (0.32%) | 909.05 | 893.00 - 927.80 | 0.4009 times | Fri 06 November 2026 | 909.05 (-4.43%) | 951.30 | 880.00 - 963.50 | 1.6335 times | Fri 30 October 2026 | 951.20 (-1.61%) | 942.00 | 941.30 - 980.50 | 0.4278 times | Fri 23 October 2026 | 966.80 (-3.25%) | 1007.50 | 948.20 - 1009.90 | 0.8494 times | Fri 16 October 2026 | 999.30 (-1%) | 1000.10 | 980.10 - 1037.50 | 2.1193 times | Fri 09 October 2026 | 1009.40 (-3.03%) | 1040.00 | 983.10 - 1080.00 | 0.8272 times | Thu 01 October 2026 | 1040.90 (-3.41%) | 1071.60 | 1009.20 - 1090.00 | 0.8185 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 1.0184 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 1.2396 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.6654 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.8709 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 854.25 and 937.75
| Monthly Target 1 | 835 |
| Monthly Target 2 | 873.5 |
| Monthly Target 3 | 918.5 |
| Monthly Target 4 | 957 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 912.00 (-4.12%) | 951.30 | 880.00 - 963.50 | 0.1688 times | Fri 30 October 2026 | 951.20 (-9.8%) | 1044.90 | 941.30 - 1080.00 | 0.3748 times | Wed 30 September 2026 | 1054.50 (-5.72%) | 1116.50 | 1020.10 - 1127.00 | 0.3373 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.9023 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.3482 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.4323 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.5108 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5925 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6919 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.6411 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8883 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 912.47 |
| 12 day DMA | 933.03 |
| 20 day DMA | 956.79 |
| 35 day DMA | 994.82 |
| 50 day DMA | 1023.23 |
| 100 day DMA | 1067.15 |
| 150 day DMA | 1056.82 |
| 200 day DMA | 1059.65 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.85 | 916.28 | 921 |
| 12 day EMA | 932.25 | 935.93 | 941.22 |
| 20 day EMA | 953.05 | 957.37 | 962.69 |
| 35 day EMA | 986.3 | 990.67 | 995.61 |
| 50 day EMA | 1019.59 | 1023.98 | 1028.76 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.47 | 908.05 | 912.35 |
| 12 day SMA | 933.03 | 937.59 | 943.47 |
| 20 day SMA | 956.79 | 961.9 | 967.03 |
| 35 day SMA | 994.82 | 999.5 | 1003.95 |
| 50 day SMA | 1023.23 | 1027.25 | 1031.49 |
| 100 day SMA | 1067.15 | 1068.25 | 1069.43 |
| 150 day SMA | 1056.82 | 1057.01 | 1057.15 |
| 200 day SMA | 1059.65 | 1060.37 | 1061.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.