Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1193.4 and 1229.9
| Daily Target 1 | 1185.67 |
| Daily Target 2 | 1201.13 |
| Daily Target 3 | 1222.1666666667 |
| Daily Target 4 | 1237.63 |
| Daily Target 5 | 1258.67 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1216.60 (-1.46%) | 1241.30 | 1206.70 - 1243.20 | 1.0977 times | Wed 17 December 2025 | 1234.60 (-3.24%) | 1288.00 | 1226.00 - 1288.00 | 1.8943 times | Tue 16 December 2025 | 1275.90 (-3.15%) | 1319.10 | 1272.00 - 1320.10 | 0.4887 times | Mon 15 December 2025 | 1317.40 (4.86%) | 1256.40 | 1251.90 - 1325.40 | 1.7821 times | Sat 13 December 2025 | 1256.40 (0%) | 1262.60 | 1252.10 - 1273.10 | 0.3973 times | Fri 12 December 2025 | 1256.40 (-0.19%) | 1262.60 | 1252.10 - 1273.10 | 0.3973 times | Thu 11 December 2025 | 1258.80 (-0.26%) | 1263.40 | 1250.10 - 1277.00 | 0.6419 times | Wed 10 December 2025 | 1262.10 (-0.52%) | 1283.00 | 1251.10 - 1312.20 | 1.152 times | Tue 09 December 2025 | 1268.70 (-1.38%) | 1295.00 | 1245.10 - 1295.10 | 1.2779 times | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.8709 times | Fri 05 December 2025 | 1339.60 (-0.33%) | 1344.90 | 1331.20 - 1351.00 | 0.3049 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1152.3 and 1271
| Weekly Target 1 | 1130.87 |
| Weekly Target 2 | 1173.73 |
| Weekly Target 3 | 1249.5666666667 |
| Weekly Target 4 | 1292.43 |
| Weekly Target 5 | 1368.27 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1216.60 (-3.17%) | 1256.40 | 1206.70 - 1325.40 | 0.3897 times | Sat 13 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.3507 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2483 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5681 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4492 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.5834 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 2.9463 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.8463 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.4014 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.2167 times | Fri 10 October 2025 | 1326.80 (0.68%) | 1317.90 | 1290.30 - 1361.50 | 0.7331 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1095 and 1328.3
| Monthly Target 1 | 1054.47 |
| Monthly Target 2 | 1135.53 |
| Monthly Target 3 | 1287.7666666667 |
| Monthly Target 4 | 1368.83 |
| Monthly Target 5 | 1521.07 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1216.60 (-14.02%) | 1419.90 | 1206.70 - 1440.00 | 0.071 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3266 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.3989 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4797 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9191 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6846 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.3995 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4058 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.95 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3647 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2185 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1260.18 |
| 12 day DMA | 1276.43 |
| 20 day DMA | 1307.82 |
| 35 day DMA | 1316.17 |
| 50 day DMA | 1333.6 |
| 100 day DMA | 1298.02 |
| 150 day DMA | 1259.16 |
| 200 day DMA | 1182.24 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.53 | 1265.99 | 1281.68 |
| 12 day EMA | 1275.55 | 1286.26 | 1295.65 |
| 20 day EMA | 1292.66 | 1300.66 | 1307.61 |
| 35 day EMA | 1311.55 | 1317.14 | 1322 |
| 50 day EMA | 1325.04 | 1329.46 | 1333.33 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.18 | 1268.14 | 1272.98 |
| 12 day SMA | 1276.43 | 1288.39 | 1301.08 |
| 20 day SMA | 1307.82 | 1313.81 | 1320.14 |
| 35 day SMA | 1316.17 | 1323.35 | 1329.35 |
| 50 day SMA | 1333.6 | 1335.58 | 1337.19 |
| 100 day SMA | 1298.02 | 1299.03 | 1299.58 |
| 150 day SMA | 1259.16 | 1258.33 | 1257.46 |
| 200 day SMA | 1182.24 | 1179.75 | 1177.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.