Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1199.3 and 1261.3
| Daily Target 1 | 1187.53 |
| Daily Target 2 | 1211.07 |
| Daily Target 3 | 1249.5333333333 |
| Daily Target 4 | 1273.07 |
| Daily Target 5 | 1311.53 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1234.60 (-3.24%) | 1288.00 | 1226.00 - 1288.00 | 2.0574 times | Tue 16 December 2025 | 1275.90 (-3.15%) | 1319.10 | 1272.00 - 1320.10 | 0.5308 times | Mon 15 December 2025 | 1317.40 (4.86%) | 1256.40 | 1251.90 - 1325.40 | 1.9356 times | Sat 13 December 2025 | 1256.40 (0%) | 1262.60 | 1252.10 - 1273.10 | 0.4315 times | Fri 12 December 2025 | 1256.40 (-0.19%) | 1262.60 | 1252.10 - 1273.10 | 0.4315 times | Thu 11 December 2025 | 1258.80 (-0.26%) | 1263.40 | 1250.10 - 1277.00 | 0.6971 times | Wed 10 December 2025 | 1262.10 (-0.52%) | 1283.00 | 1251.10 - 1312.20 | 1.2512 times | Tue 09 December 2025 | 1268.70 (-1.38%) | 1295.00 | 1245.10 - 1295.10 | 1.3879 times | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.9459 times | Fri 05 December 2025 | 1339.60 (-0.33%) | 1344.90 | 1331.20 - 1351.00 | 0.3311 times | Thu 04 December 2025 | 1344.10 (-1.18%) | 1361.00 | 1341.20 - 1361.60 | 0.3724 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1180.6 and 1280
| Weekly Target 1 | 1162.6 |
| Weekly Target 2 | 1198.6 |
| Weekly Target 3 | 1262 |
| Weekly Target 4 | 1298 |
| Weekly Target 5 | 1361.4 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1234.60 (-1.74%) | 1256.40 | 1226.00 - 1325.40 | 0.3109 times | Sat 13 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.3536 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2503 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5728 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4528 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.5882 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 2.9704 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.8614 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.4047 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.2348 times | Fri 10 October 2025 | 1326.80 (0.68%) | 1317.90 | 1290.30 - 1361.50 | 0.7391 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1123.3 and 1337.3
| Monthly Target 1 | 1086.2 |
| Monthly Target 2 | 1160.4 |
| Monthly Target 3 | 1300.2 |
| Monthly Target 4 | 1374.4 |
| Monthly Target 5 | 1514.2 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1234.60 (-12.75%) | 1419.90 | 1226.00 - 1440.00 | 0.0652 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3268 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.3992 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4805 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9196 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6868 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.3997 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.406 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9506 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3655 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2186 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1268.14 |
| 12 day DMA | 1288.39 |
| 20 day DMA | 1313.81 |
| 35 day DMA | 1323.35 |
| 50 day DMA | 1335.58 |
| 100 day DMA | 1299.03 |
| 150 day DMA | 1258.33 |
| 200 day DMA | 1179.75 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.99 | 1281.68 | 1284.57 |
| 12 day EMA | 1286.27 | 1295.66 | 1299.25 |
| 20 day EMA | 1300.83 | 1307.8 | 1311.16 |
| 35 day EMA | 1317.13 | 1321.99 | 1324.7 |
| 50 day EMA | 1328.32 | 1332.14 | 1334.43 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.14 | 1272.98 | 1270.22 |
| 12 day SMA | 1288.39 | 1301.08 | 1311.91 |
| 20 day SMA | 1313.81 | 1320.14 | 1324.02 |
| 35 day SMA | 1323.35 | 1329.35 | 1334.28 |
| 50 day SMA | 1335.58 | 1337.19 | 1337.62 |
| 100 day SMA | 1299.03 | 1299.58 | 1299.64 |
| 150 day SMA | 1258.33 | 1257.46 | 1256.4 |
| 200 day SMA | 1179.75 | 1177.01 | 1174.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.