Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1026.45 and 1090.35
| Daily Target 1 | 978.4 |
| Daily Target 2 | 1010.6 |
| Daily Target 3 | 1042.3 |
| Daily Target 4 | 1074.5 |
| Daily Target 5 | 1106.2 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1042.80 (2.59%) | 1022.60 | 1010.10 - 1074.00 | 3.4505 times | Thu 18 June 2026 | 1016.50 (-0.5%) | 1021.90 | 1010.70 - 1042.50 | 0.5402 times | Wed 17 June 2026 | 1021.60 (-0.41%) | 1038.00 | 1010.00 - 1040.00 | 0.43 times | Tue 16 June 2026 | 1025.80 (-0.81%) | 1041.90 | 1023.30 - 1060.90 | 0.5839 times | Mon 15 June 2026 | 1034.20 (2.88%) | 1012.00 | 1007.80 - 1061.90 | 0.5581 times | Fri 12 June 2026 | 1005.20 (0.68%) | 1009.00 | 995.00 - 1015.00 | 0.131 times | Thu 11 June 2026 | 998.40 (-0.08%) | 988.90 | 975.00 - 1007.70 | 0.4009 times | Wed 10 June 2026 | 999.20 (5.43%) | 952.40 | 952.40 - 1039.00 | 1.2541 times | Tue 09 June 2026 | 947.70 (2.09%) | 927.60 | 927.60 - 956.00 | 0.1382 times | Mon 08 June 2026 | 928.30 (-0.91%) | 936.80 | 919.60 - 948.00 | 2.5131 times | Fri 05 June 2026 | 936.80 (-1.61%) | 950.00 | 931.40 - 959.80 | 2.1879 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1025.3 and 1091.5
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 1009.07 |
| Weekly Target 3 | 1041.5333333333 |
| Weekly Target 4 | 1075.27 |
| Weekly Target 5 | 1107.73 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 2.5477 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 2.0322 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.9289 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.7099 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.2688 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.3987 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.5724 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 0.8211 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.3198 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.4006 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.5562 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 981.2 and 1135.6
| Monthly Target 1 | 857.73 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 1012.1333333333 |
| Monthly Target 4 | 1104.67 |
| Monthly Target 5 | 1166.53 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1042.80 (0.87%) | 1034.00 | 919.60 - 1074.00 | 1.0997 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.3294 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.3821 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.4462 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.4134 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.5728 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.5934 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.9128 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.115 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 4.1353 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 2.5686 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1028.18 |
| 12 day DMA | 992.38 |
| 20 day DMA | 994.53 |
| 35 day DMA | 1032.05 |
| 50 day DMA | 1039.55 |
| 100 day DMA | 1052.67 |
| 150 day DMA | 1115.85 |
| 200 day DMA | 1158.11 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.1 | 1014.75 | 1013.87 |
| 12 day EMA | 1009.63 | 1003.6 | 1001.25 |
| 20 day EMA | 1008.74 | 1005.16 | 1003.97 |
| 35 day EMA | 1014.41 | 1012.74 | 1012.52 |
| 50 day EMA | 1029.48 | 1028.94 | 1029.45 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.18 | 1020.66 | 1017.04 |
| 12 day SMA | 992.38 | 985.83 | 980.76 |
| 20 day SMA | 994.53 | 993.44 | 993.5 |
| 35 day SMA | 1032.05 | 1034.59 | 1036.92 |
| 50 day SMA | 1039.55 | 1037.71 | 1036.16 |
| 100 day SMA | 1052.67 | 1052.11 | 1052.15 |
| 150 day SMA | 1115.85 | 1117.46 | 1119.18 |
| 200 day SMA | 1158.11 | 1158.74 | 1159.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.