Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1080.35 and 1113.35
| Daily Target 1 | 1057.23 |
| Daily Target 2 | 1070.47 |
| Daily Target 3 | 1090.2333333333 |
| Daily Target 4 | 1103.47 |
| Daily Target 5 | 1123.23 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1083.70 (0.29%) | 1080.00 | 1077.00 - 1110.00 | 0.4289 times | Mon 15 April 2024 | 1080.55 (-4.18%) | 1123.65 | 1050.00 - 1123.65 | 0.8378 times | Fri 12 April 2024 | 1127.65 (7.96%) | 1040.00 | 1040.00 - 1180.30 | 4.9266 times | Wed 10 April 2024 | 1044.55 (3.18%) | 1019.50 | 1009.05 - 1050.30 | 0.6037 times | Tue 09 April 2024 | 1012.40 (-1.17%) | 1031.10 | 1010.10 - 1034.45 | 0.1513 times | Mon 08 April 2024 | 1024.40 (-0.06%) | 1038.00 | 1016.80 - 1040.00 | 0.7541 times | Fri 05 April 2024 | 1025.05 (1.65%) | 1015.50 | 1012.40 - 1032.45 | 0.3891 times | Thu 04 April 2024 | 1008.45 (0.14%) | 1016.05 | 1004.85 - 1029.85 | 0.5054 times | Wed 03 April 2024 | 1007.00 (0.83%) | 1003.75 | 998.05 - 1028.65 | 0.774 times | Tue 02 April 2024 | 998.75 (1.9%) | 984.55 | 982.05 - 1017.35 | 0.6291 times | Mon 01 April 2024 | 980.15 (-1.28%) | 994.95 | 975.00 - 1020.00 | 0.6962 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1030.03 and 1103.68
| Weekly Target 1 | 1012.13 |
| Weekly Target 2 | 1047.92 |
| Weekly Target 3 | 1085.7833333333 |
| Weekly Target 4 | 1121.57 |
| Weekly Target 5 | 1159.43 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1083.70 (-3.9%) | 1123.65 | 1050.00 - 1123.65 | 0.3031 times | Fri 12 April 2024 | 1127.65 (10.01%) | 1038.00 | 1009.05 - 1180.30 | 1.5399 times | Fri 05 April 2024 | 1025.05 (3.24%) | 994.95 | 975.00 - 1032.45 | 0.7164 times | Thu 28 March 2024 | 992.90 (3.55%) | 958.85 | 928.40 - 1000.15 | 1.0473 times | Fri 22 March 2024 | 958.85 (-2.33%) | 979.30 | 950.00 - 1012.00 | 1.3677 times | Fri 15 March 2024 | 981.75 (-6.42%) | 1055.00 | 899.85 - 1055.00 | 1.1048 times | Thu 07 March 2024 | 1049.10 (-0.6%) | 1057.05 | 1031.00 - 1155.00 | 1.7903 times | Sat 02 March 2024 | 1055.40 (-1.65%) | 1086.55 | 996.05 - 1087.40 | 0.4832 times | Fri 23 February 2024 | 1073.10 (7.14%) | 1001.00 | 1001.00 - 1124.90 | 1.1326 times | Fri 16 February 2024 | 1001.55 (0.52%) | 1008.80 | 945.00 - 1024.00 | 0.5148 times | Fri 09 February 2024 | 996.35 (-10.48%) | 1118.50 | 966.00 - 1118.50 | 1.455 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1029.35 and 1234.65
| Monthly Target 1 | 874.37 |
| Monthly Target 2 | 979.03 |
| Monthly Target 3 | 1079.6666666667 |
| Monthly Target 4 | 1184.33 |
| Monthly Target 5 | 1284.97 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1083.70 (9.14%) | 994.95 | 975.00 - 1180.30 | 0.4574 times | Thu 28 March 2024 | 992.90 (-5.69%) | 1033.35 | 899.85 - 1155.00 | 0.9562 times | Thu 29 February 2024 | 1052.80 (-8.8%) | 1178.00 | 945.00 - 1178.00 | 0.6873 times | Wed 31 January 2024 | 1154.40 (-12.58%) | 1340.00 | 1086.20 - 1350.00 | 0.4586 times | Fri 29 December 2023 | 1320.45 (6.53%) | 1250.00 | 1124.00 - 1391.00 | 0.471 times | Thu 30 November 2023 | 1239.50 (-1.76%) | 1250.00 | 1089.00 - 1295.00 | 0.4896 times | Tue 31 October 2023 | 1261.70 (14.02%) | 1095.45 | 971.00 - 1311.95 | 1.4751 times | Fri 29 September 2023 | 1106.60 (-5.75%) | 1175.00 | 1042.50 - 1188.00 | 1.0466 times | Thu 31 August 2023 | 1174.05 (33.57%) | 896.55 | 880.25 - 1232.95 | 3.4774 times | Mon 31 July 2023 | 878.95 (-4.32%) | 925.95 | 833.10 - 931.90 | 0.4807 times | Fri 30 June 2023 | 918.65 (18.02%) | 778.40 | 768.20 - 944.65 | 1.9554 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1069.77 |
| 12 day DMA | 1032.13 |
| 20 day DMA | 1005.4 |
| 35 day DMA | 1020.23 |
| 50 day DMA | 1022.07 |
| 100 day DMA | 1121.62 |
| 150 day DMA | 1127.03 |
| 200 day DMA | 1091.9 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.5 | 1065.4 | 1057.83 |
| 12 day EMA | 1042.35 | 1034.84 | 1026.53 |
| 20 day EMA | 1029.52 | 1023.82 | 1017.85 |
| 35 day EMA | 1027.73 | 1024.44 | 1021.14 |
| 50 day EMA | 1035.78 | 1033.83 | 1031.92 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.77 | 1057.91 | 1046.81 |
| 12 day SMA | 1032.13 | 1021.13 | 1009.41 |
| 20 day SMA | 1005.4 | 1000 | 993.09 |
| 35 day SMA | 1020.23 | 1019.32 | 1018.65 |
| 50 day SMA | 1022.07 | 1022.82 | 1024.3 |
| 100 day SMA | 1121.62 | 1122.03 | 1122.27 |
| 150 day SMA | 1127.03 | 1127.35 | 1127.68 |
| 200 day SMA | 1091.9 | 1090.83 | 1089.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.