Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1105.6 and 1127.5
| Daily Target 1 | 1089.17 |
| Daily Target 2 | 1100.13 |
| Daily Target 3 | 1111.0666666667 |
| Daily Target 4 | 1122.03 |
| Daily Target 5 | 1132.97 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1111.10 (0.05%) | 1105.00 | 1100.10 - 1122.00 | 0.1308 times | Thu 06 August 2026 | 1110.60 (0.95%) | 1100.10 | 1090.10 - 1119.70 | 0.1547 times | Wed 05 August 2026 | 1100.10 (-1.02%) | 1117.90 | 1095.00 - 1117.90 | 0.2436 times | Tue 04 August 2026 | 1111.40 (-3.52%) | 1150.00 | 1100.00 - 1155.80 | 0.3884 times | Mon 03 August 2026 | 1151.90 (0.71%) | 1180.00 | 1145.00 - 1180.00 | 0.4152 times | Fri 31 July 2026 | 1143.80 (-5.13%) | 1196.00 | 1115.00 - 1253.30 | 7.4118 times | Thu 30 July 2026 | 1205.60 (4.76%) | 1147.00 | 1132.70 - 1244.70 | 0.7226 times | Wed 29 July 2026 | 1150.80 (-0.64%) | 1161.30 | 1137.10 - 1161.30 | 0.1355 times | Tue 28 July 2026 | 1158.20 (0.18%) | 1156.10 | 1144.10 - 1179.90 | 0.2031 times | Mon 27 July 2026 | 1156.10 (3.08%) | 1131.00 | 1123.70 - 1171.00 | 0.1942 times | Fri 24 July 2026 | 1121.60 (-1.28%) | 1128.10 | 1108.00 - 1134.30 | 0.068 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1055.65 and 1145.55
| Weekly Target 1 | 1037.17 |
| Weekly Target 2 | 1074.13 |
| Weekly Target 3 | 1127.0666666667 |
| Weekly Target 4 | 1164.03 |
| Weekly Target 5 | 1216.97 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.3082 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 2.0042 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.1867 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 0.9065 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.0552 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 1.991 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.6891 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.1191 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 0.8927 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 0.8473 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3118 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1055.65 and 1145.55
| Monthly Target 1 | 1037.17 |
| Monthly Target 2 | 1074.13 |
| Monthly Target 3 | 1127.0666666667 |
| Monthly Target 4 | 1164.03 |
| Monthly Target 5 | 1216.97 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.1581 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.8803 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.0924 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4394 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5097 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5952 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5515 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7641 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.7916 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2176 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4874 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1117.02 |
| 12 day DMA | 1138.12 |
| 20 day DMA | 1143.7 |
| 35 day DMA | 1111.16 |
| 50 day DMA | 1073.61 |
| 100 day DMA | 1057.3 |
| 150 day DMA | 1073.03 |
| 200 day DMA | 1135.75 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.45 | 1122.12 | 1127.88 |
| 12 day EMA | 1129.23 | 1132.53 | 1136.51 |
| 20 day EMA | 1125.54 | 1127.06 | 1128.79 |
| 35 day EMA | 1103.2 | 1102.73 | 1102.27 |
| 50 day EMA | 1073.06 | 1071.51 | 1069.92 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.02 | 1123.56 | 1142.56 |
| 12 day SMA | 1138.12 | 1139.32 | 1143.11 |
| 20 day SMA | 1143.7 | 1143.53 | 1142.51 |
| 35 day SMA | 1111.16 | 1108.45 | 1105.91 |
| 50 day SMA | 1073.61 | 1071.61 | 1069.59 |
| 100 day SMA | 1057.3 | 1056.9 | 1056.57 |
| 150 day SMA | 1073.03 | 1074.03 | 1074.6 |
| 200 day SMA | 1135.75 | 1136.92 | 1138.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.