Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1238.35 and 1260.35
| Daily Target 1 | 1232.9 |
| Daily Target 2 | 1243.8 |
| Daily Target 3 | 1254.9 |
| Daily Target 4 | 1265.8 |
| Daily Target 5 | 1276.9 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 2.9546 times | Fri 19 December 2025 | 1243.90 (2.24%) | 1232.50 | 1224.10 - 1270.00 | 1.2631 times | Thu 18 December 2025 | 1216.60 (-1.46%) | 1241.30 | 1206.70 - 1243.20 | 0.8085 times | Wed 17 December 2025 | 1234.60 (-3.24%) | 1288.00 | 1226.00 - 1288.00 | 1.3951 times | Tue 16 December 2025 | 1275.90 (-3.15%) | 1319.10 | 1272.00 - 1320.10 | 0.3599 times | Mon 15 December 2025 | 1317.40 (4.86%) | 1256.40 | 1251.90 - 1325.40 | 1.3125 times | Sat 13 December 2025 | 1256.40 (0%) | 1262.60 | 1252.10 - 1273.10 | 0.2926 times | Fri 12 December 2025 | 1256.40 (-0.19%) | 1262.60 | 1252.10 - 1273.10 | 0.2926 times | Thu 11 December 2025 | 1258.80 (-0.26%) | 1263.40 | 1250.10 - 1277.00 | 0.4727 times | Wed 10 December 2025 | 1262.10 (-0.52%) | 1283.00 | 1251.10 - 1312.20 | 0.8484 times | Tue 09 December 2025 | 1268.70 (-1.38%) | 1295.00 | 1245.10 - 1295.10 | 0.9411 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1238.35 and 1260.35
| Weekly Target 1 | 1232.9 |
| Weekly Target 2 | 1243.8 |
| Weekly Target 3 | 1254.9 |
| Weekly Target 4 | 1265.8 |
| Weekly Target 5 | 1276.9 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 0.3619 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.6295 times | Sat 13 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.4274 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.3025 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.6922 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.5473 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.7108 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 3.5898 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 2.2496 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.4891 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.7008 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1114.05 and 1347.35
| Monthly Target 1 | 1067.17 |
| Monthly Target 2 | 1160.93 |
| Monthly Target 3 | 1300.4666666667 |
| Monthly Target 4 | 1394.23 |
| Monthly Target 5 | 1533.77 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1254.70 (-11.33%) | 1419.90 | 1206.70 - 1440.00 | 0.1012 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3256 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.3977 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4752 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9163 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6734 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.3983 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4046 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9472 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3606 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2179 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1245.14 |
| 12 day DMA | 1261 |
| 20 day DMA | 1304.32 |
| 35 day DMA | 1306.56 |
| 50 day DMA | 1331.15 |
| 100 day DMA | 1294 |
| 150 day DMA | 1260.38 |
| 200 day DMA | 1187.43 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250 | 1247.65 | 1249.53 |
| 12 day EMA | 1268.22 | 1270.68 | 1275.55 |
| 20 day EMA | 1284.78 | 1287.95 | 1292.59 |
| 35 day EMA | 1306.01 | 1309.03 | 1312.86 |
| 50 day EMA | 1320.82 | 1323.52 | 1326.77 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.14 | 1257.68 | 1260.18 |
| 12 day SMA | 1261 | 1268.08 | 1276.43 |
| 20 day SMA | 1304.32 | 1305.37 | 1307.82 |
| 35 day SMA | 1306.56 | 1309.05 | 1316.17 |
| 50 day SMA | 1331.15 | 1332.59 | 1333.6 |
| 100 day SMA | 1294 | 1296.93 | 1298.02 |
| 150 day SMA | 1260.38 | 1259.68 | 1259.16 |
| 200 day SMA | 1187.43 | 1184.73 | 1182.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.