Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1047.45 and 1091.75
| Daily Target 1 | 1038.83 |
| Daily Target 2 | 1056.07 |
| Daily Target 3 | 1083.1333333333 |
| Daily Target 4 | 1100.37 |
| Daily Target 5 | 1127.43 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1073.30 (-3.14%) | 1100.60 | 1065.90 - 1110.20 | 1.1114 times | Fri 13 February 2026 | 1108.10 (-2.64%) | 1138.20 | 1100.70 - 1140.30 | 0.6507 times | Thu 12 February 2026 | 1138.20 (-1.45%) | 1156.10 | 1130.10 - 1157.50 | 0.613 times | Wed 11 February 2026 | 1155.00 (-1.12%) | 1185.00 | 1150.10 - 1185.00 | 0.5096 times | Tue 10 February 2026 | 1168.10 (0.44%) | 1157.20 | 1153.00 - 1189.00 | 2.0119 times | Mon 09 February 2026 | 1163.00 (1.1%) | 1151.60 | 1151.60 - 1173.90 | 0.491 times | Fri 06 February 2026 | 1150.40 (0.75%) | 1142.40 | 1129.00 - 1202.50 | 1.1352 times | Thu 05 February 2026 | 1141.80 (-1.26%) | 1157.60 | 1120.10 - 1158.00 | 0.927 times | Wed 04 February 2026 | 1156.40 (-2.3%) | 1189.00 | 1145.80 - 1193.80 | 0.8425 times | Tue 03 February 2026 | 1183.60 (3.99%) | 1157.50 | 1111.30 - 1193.40 | 1.7078 times | Mon 02 February 2026 | 1138.20 (-1.86%) | 1165.00 | 1111.00 - 1165.00 | 0.8078 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1047.45 and 1091.75
| Weekly Target 1 | 1038.83 |
| Weekly Target 2 | 1056.07 |
| Weekly Target 3 | 1083.1333333333 |
| Weekly Target 4 | 1100.37 |
| Weekly Target 5 | 1127.43 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1073.30 (-3.14%) | 1100.60 | 1065.90 - 1110.20 | 0.1131 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4353 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.6267 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.2163 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 1.0211 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.5203 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.7317 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.5748 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.8906 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.8701 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.5412 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 993.05 and 1146.15
| Monthly Target 1 | 966.3 |
| Monthly Target 2 | 1019.8 |
| Monthly Target 3 | 1119.4 |
| Monthly Target 4 | 1172.9 |
| Monthly Target 5 | 1272.5 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1073.30 (-11.43%) | 1200.00 | 1065.90 - 1219.00 | 0.062 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2536 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2627 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4041 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4936 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8309 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1373 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.5593 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4943 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5021 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1756 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1128.54 |
| 12 day DMA | 1144.66 |
| 20 day DMA | 1113.48 |
| 35 day DMA | 1124.66 |
| 50 day DMA | 1164.9 |
| 100 day DMA | 1252.92 |
| 150 day DMA | 1255.55 |
| 200 day DMA | 1225.26 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.68 | 1136.87 | 1151.26 |
| 12 day EMA | 1128.57 | 1138.61 | 1144.15 |
| 20 day EMA | 1131.31 | 1137.41 | 1140.49 |
| 35 day EMA | 1155.89 | 1160.75 | 1163.85 |
| 50 day EMA | 1178.76 | 1183.06 | 1186.12 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.54 | 1146.48 | 1154.94 |
| 12 day SMA | 1144.66 | 1156.2 | 1161.26 |
| 20 day SMA | 1113.48 | 1112.65 | 1110.76 |
| 35 day SMA | 1124.66 | 1128.14 | 1131.55 |
| 50 day SMA | 1164.9 | 1170.32 | 1175.36 |
| 100 day SMA | 1252.92 | 1255.06 | 1256.96 |
| 150 day SMA | 1255.55 | 1256.38 | 1256.79 |
| 200 day SMA | 1225.26 | 1225.45 | 1225.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.