Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 29.93 and 30.83
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.98 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.35 (-1.94%) | 29.50 | 29.50 - 30.40 | 1.0417 times | Wed 10 December 2025 | 30.95 (3.17%) | 29.00 | 29.00 - 31.25 | 1.4583 times | Tue 09 December 2025 | 30.00 (1.52%) | 29.00 | 29.00 - 30.00 | 0.625 times | Mon 08 December 2025 | 29.55 (-8.23%) | 29.25 | 29.00 - 31.20 | 1.25 times | Fri 05 December 2025 | 32.20 (-0.31%) | 30.10 | 30.00 - 32.20 | 1.875 times | Thu 04 December 2025 | 32.30 (2.05%) | 32.30 | 32.30 - 32.30 | 0.2083 times | Wed 03 December 2025 | 31.65 (-2.31%) | 31.25 | 30.85 - 31.85 | 2.0833 times | Tue 02 December 2025 | 32.40 (2.86%) | 32.45 | 32.35 - 32.45 | 0.4167 times | Mon 01 December 2025 | 31.50 (2.44%) | 31.50 | 31.50 - 31.50 | 0.2083 times | Fri 28 November 2025 | 30.75 (-3.61%) | 30.70 | 30.50 - 31.00 | 0.8333 times | Thu 27 November 2025 | 31.90 (2.41%) | 30.30 | 30.30 - 31.90 | 0.8333 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 29.68 and 31.93
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.35 (-5.75%) | 29.25 | 29.00 - 31.25 | 0.474 times | Fri 05 December 2025 | 32.20 (4.72%) | 31.50 | 30.00 - 32.45 | 0.5192 times | Fri 28 November 2025 | 30.75 (-7.93%) | 32.35 | 30.25 - 33.25 | 1.3544 times | Thu 20 November 2025 | 33.40 (-2.91%) | 33.00 | 31.90 - 34.50 | 1.2867 times | Fri 14 November 2025 | 34.40 (0.58%) | 34.20 | 32.10 - 34.70 | 1.1287 times | Fri 07 November 2025 | 34.20 (-4.6%) | 36.95 | 34.05 - 37.20 | 0.5418 times | Fri 31 October 2025 | 35.85 (-6.88%) | 38.70 | 35.65 - 38.70 | 0.7223 times | Fri 24 October 2025 | 38.50 (1.85%) | 36.75 | 36.00 - 38.50 | 0.4966 times | Fri 17 October 2025 | 37.80 (2.72%) | 37.00 | 34.15 - 37.90 | 2.912 times | Fri 10 October 2025 | 36.80 (-6.95%) | 39.55 | 36.30 - 39.55 | 0.5643 times | Fri 03 October 2025 | 39.55 (1.41%) | 39.00 | 39.00 - 41.30 | 0.474 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 27.95 and 31.4
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.35 (-1.3%) | 31.50 | 29.00 - 32.45 | 0.2914 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2649 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4834 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5563 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6093 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.947 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3444 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.9272 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1.0265 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.5497 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 1.0397 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.23 |
| 20 day DMA | 32.05 |
| 35 day DMA | 34.01 |
| 50 day DMA | 35.36 |
| 100 day DMA | 39.16 |
| 150 day DMA | 43.78 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.86 | 30.81 |
| 12 day EMA | 31.34 | 31.52 | 31.62 |
| 20 day EMA | 32.16 | 32.35 | 32.5 |
| 35 day EMA | 33.68 | 33.88 | 34.05 |
| 50 day EMA | 35.29 | 35.49 | 35.68 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 31 | 31.14 |
| 12 day SMA | 31.23 | 31.35 | 31.43 |
| 20 day SMA | 32.05 | 32.16 | 32.32 |
| 35 day SMA | 34.01 | 34.23 | 34.4 |
| 50 day SMA | 35.36 | 35.52 | 35.71 |
| 100 day SMA | 39.16 | 39.33 | 39.5 |
| 150 day SMA | 43.78 | 43.89 | 44 |
| 200 day SMA | 54.99 | 55.85 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.