Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 23.85 and 25.05
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.25 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.45 (1.03%) | 24.00 | 23.25 - 24.45 | 0.9434 times | Wed 27 May 2026 | 24.20 (2.33%) | 24.20 | 24.20 - 24.20 | 0.1887 times | Tue 26 May 2026 | 23.65 (4.65%) | 22.40 | 22.40 - 23.70 | 1.6981 times | Mon 25 May 2026 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.1887 times | Thu 21 May 2026 | 22.60 (-1.74%) | 22.00 | 21.95 - 22.60 | 1.3208 times | Wed 20 May 2026 | 23.00 (0.44%) | 23.00 | 23.00 - 23.00 | 0.1887 times | Mon 18 May 2026 | 22.90 (-4.58%) | 23.00 | 22.90 - 23.00 | 0.3774 times | Thu 14 May 2026 | 24.00 (1.27%) | 24.00 | 24.00 - 24.00 | 0.1887 times | Wed 13 May 2026 | 23.70 (-3.27%) | 23.55 | 23.30 - 23.90 | 4.1509 times | Tue 12 May 2026 | 24.50 (-2.58%) | 25.10 | 24.15 - 25.10 | 0.7547 times | Mon 11 May 2026 | 25.15 (1.21%) | 25.00 | 25.00 - 25.15 | 0.566 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 23.43 and 25.48
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.45 (8.19%) | 22.60 | 22.40 - 24.45 | 0.7273 times | Thu 21 May 2026 | 22.60 (-5.83%) | 23.00 | 21.95 - 23.00 | 0.4545 times | Thu 14 May 2026 | 24.00 (-3.42%) | 25.00 | 23.30 - 25.15 | 1.3636 times | Thu 07 May 2026 | 24.85 (-4.24%) | 25.95 | 23.85 - 25.95 | 1.3636 times | Tue 28 April 2026 | 25.95 (3.39%) | 25.95 | 25.95 - 25.95 | 0.0455 times | Fri 24 April 2026 | 25.10 (-3.28%) | 26.50 | 25.10 - 26.50 | 0.9091 times | Fri 17 April 2026 | 25.95 (-5.29%) | 27.90 | 25.30 - 27.95 | 1.4545 times | Fri 10 April 2026 | 27.40 (12.07%) | 25.60 | 25.50 - 28.35 | 1.4091 times | Thu 02 April 2026 | 24.45 (4.49%) | 23.00 | 22.25 - 24.45 | 0.4545 times | Fri 27 March 2026 | 23.40 (-8.24%) | 25.00 | 23.40 - 26.50 | 1.8182 times | Fri 20 March 2026 | 25.50 (-6.25%) | 26.00 | 24.65 - 26.50 | 0.7273 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 21.2 and 25.2
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.596 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.6098 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.088 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8316 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.079 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6999 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3236 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5523 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5821 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6376 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.991 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.34 |
| 100 day DMA | 27.09 |
| 150 day DMA | 30.12 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.56 | 23.24 |
| 12 day EMA | 23.95 | 23.86 | 23.8 |
| 20 day EMA | 24.31 | 24.3 | 24.31 |
| 35 day EMA | 24.81 | 24.83 | 24.87 |
| 50 day EMA | 25.33 | 25.37 | 25.42 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.21 | 22.95 |
| 12 day SMA | 23.8 | 23.76 | 23.83 |
| 20 day SMA | 24.52 | 24.59 | 24.65 |
| 35 day SMA | 24.96 | 24.98 | 25.01 |
| 50 day SMA | 25.34 | 25.4 | 25.46 |
| 100 day SMA | 27.09 | 27.17 | 27.25 |
| 150 day SMA | 30.12 | 30.22 | 30.34 |
| 200 day SMA | 33.47 | 33.59 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.