PulzElectronics PULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong Daily Stock price targets for PulzElectronics PULZ are 38.5 and 41.5

Daily Target 136
Daily Target 238
Daily Target 339
Daily Target 441
Daily Target 542

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Thu 07 June 2018 40.00 (0.13%) 37.00 37.00 - 40.00 1.1111 times
Wed 06 June 2018 39.95 (-0.12%) 37.20 37.20 - 39.95 1.1111 times
Tue 05 June 2018 40.00 (0%) 40.00 40.00 - 40.00 0.3704 times
Fri 25 May 2018 40.00 (-6.98%) 40.00 40.00 - 40.00 0.3704 times
Wed 23 May 2018 43.00 (7.5%) 41.00 41.00 - 43.00 0.7407 times
Tue 22 May 2018 40.00 (-8.57%) 39.90 39.90 - 40.00 0.7407 times
Fri 18 May 2018 43.75 (8.02%) 40.00 40.00 - 43.75 1.4815 times
Mon 14 May 2018 40.50 (-5.48%) 40.00 40.00 - 43.90 2.2222 times
Fri 11 May 2018 42.85 (11.15%) 40.70 40.70 - 42.85 0.7407 times
Tue 08 May 2018 38.55 (1.45%) 38.60 38.05 - 38.60 1.1111 times
Fri 04 May 2018 38.00 (-7.32%) 38.00 38.00 - 38.00 0.3704 times

Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ are 38.5 and 41.5

Weekly Target 136
Weekly Target 238
Weekly Target 339
Weekly Target 441
Weekly Target 542

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Thu 07 June 2018 40.00 (0%) 40.00 37.00 - 40.00 0.5785 times
Fri 25 May 2018 40.00 (-8.57%) 39.90 39.90 - 43.00 0.4132 times
Fri 18 May 2018 43.75 (2.1%) 40.00 40.00 - 43.90 0.8264 times
Fri 11 May 2018 42.85 (12.76%) 38.60 38.05 - 42.85 0.4132 times
Fri 04 May 2018 38.00 (-10.48%) 41.50 38.00 - 45.00 1.0744 times
Fri 27 April 2018 42.45 (14.73%) 37.95 37.95 - 42.45 0.4959 times
Thu 19 April 2018 37.00 (2.78%) 35.00 35.00 - 38.50 0.4959 times
Fri 13 April 2018 36.00 (-10%) 38.00 36.00 - 39.00 1.2397 times
Fri 06 April 2018 40.00 (10.5%) 36.20 36.10 - 46.50 1.4876 times
Fri 23 March 2018 36.20 (-7.54%) 36.25 36.20 - 43.80 2.9752 times
Tue 13 March 2018 39.15 (4.26%) 37.50 35.05 - 39.15 0.4959 times

weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ are 38.5 and 41.5

Monthly Target 136
Monthly Target 238
Monthly Target 339
Monthly Target 441
Monthly Target 542

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 07 June 2018 40.00 (0%) 40.00 37.00 - 40.00 0.0561 times
Fri 25 May 2018 40.00 (-11.11%) 43.00 38.00 - 43.90 0.2082 times
Mon 30 April 2018 45.00 (24.65%) 39.10 35.00 - 46.50 0.3524 times
Wed 28 March 2018 36.10 (-14.05%) 40.15 35.05 - 43.80 0.4965 times
Tue 27 February 2018 42.00 (-13.49%) 48.00 39.50 - 48.00 0.3604 times
Wed 31 January 2018 48.55 (-12.52%) 54.05 48.55 - 72.05 1.1131 times
Fri 29 December 2017 55.50 (-2.63%) 57.00 44.00 - 58.40 1.1692 times
Thu 30 November 2017 57.00 (0%) 64.80 56.00 - 67.95 4.2442 times
Thu 22 January 2026 (0%) - 0 times

monthly chart PulzElectronics

DMA SMA EMA moving averages of Pulz Electronics PULZ

DMA (daily moving average) of Pulz Electronics PULZ

DMA period DMA value
5 day DMA 40.59
12 day DMA 40.63
20 day DMA 39.85
35 day DMA 39.01
50 day DMA 40.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pulz Electronics PULZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3340.540.77
12 day EMA40.4140.4940.59
20 day EMA40.2740.340.34
35 day EMA40.9941.0541.12
50 day EMA41.5541.6141.68

SMA (simple moving average) of Pulz Electronics PULZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.5941.35
12 day SMA40.6341.0541.26
20 day SMA39.8539.6739.57
35 day SMA39.0139.0539.14
50 day SMA40.3640.640.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme