Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.34 and 39.73
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.653333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.04 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 0.5745 times | Fri 17 July 2026 | 39.59 (-0.8%) | 40.10 | 39.55 - 40.39 | 0.3303 times | Thu 16 July 2026 | 39.91 (0.38%) | 40.40 | 39.66 - 40.40 | 0.3378 times | Wed 15 July 2026 | 39.76 (0.28%) | 40.47 | 39.57 - 40.47 | 0.3688 times | Tue 14 July 2026 | 39.65 (-1.2%) | 40.01 | 39.53 - 40.37 | 0.4261 times | Mon 13 July 2026 | 40.13 (-0.15%) | 40.00 | 40.00 - 40.40 | 0.6567 times | Fri 10 July 2026 | 40.19 (-1.5%) | 40.10 | 40.00 - 40.64 | 1.0556 times | Thu 09 July 2026 | 40.80 (-0.56%) | 41.20 | 40.60 - 41.78 | 1.295 times | Wed 08 July 2026 | 41.03 (-3.05%) | 42.99 | 40.95 - 42.99 | 2.0908 times | Tue 07 July 2026 | 42.32 (-0.73%) | 42.50 | 41.80 - 43.00 | 2.8643 times | Mon 06 July 2026 | 42.63 (-0.33%) | 43.00 | 42.40 - 43.12 | 0.5459 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.34 and 39.73
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 0.1454 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.5366 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 1.9874 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.7893 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.28 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6659 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.912 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7792 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1494 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7547 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.1759 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.73 and 41.35
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.57 (-6.76%) | 42.85 | 39.50 - 43.12 | 0.7467 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.114 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0616 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9629 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7811 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0787 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7001 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.878 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5803 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.0966 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8278 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.93 | 40.1 |
| 12 day EMA | 40.42 | 40.57 | 40.75 |
| 20 day EMA | 40.75 | 40.87 | 41 |
| 35 day EMA | 40.69 | 40.76 | 40.83 |
| 50 day EMA | 40.43 | 40.46 | 40.5 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.81 | 39.93 |
| 12 day SMA | 40.7 | 40.93 | 41.16 |
| 20 day SMA | 41.41 | 41.55 | 41.66 |
| 35 day SMA | 41.02 | 41 | 40.99 |
| 50 day SMA | 40.54 | 40.56 | 40.58 |
| 100 day SMA | 39.42 | 39.41 | 39.4 |
| 150 day SMA | 39.44 | 39.43 | 39.44 |
| 200 day SMA | 39.53 | 39.54 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.