Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 41.7 and 42.85
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.73 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.50 (-0.58%) | 42.70 | 42.05 - 43.20 | 0.8274 times | Wed 24 April 2024 | 42.75 (1.06%) | 42.25 | 42.25 - 43.00 | 0.5007 times | Tue 23 April 2024 | 42.30 (0.48%) | 42.25 | 42.00 - 43.00 | 0.8495 times | Mon 22 April 2024 | 42.10 (-0.24%) | 43.00 | 41.90 - 43.45 | 2.4362 times | Fri 19 April 2024 | 42.20 (4.2%) | 40.15 | 39.65 - 43.15 | 2.4185 times | Thu 18 April 2024 | 40.50 (0.5%) | 40.30 | 40.00 - 40.90 | 0.4409 times | Tue 16 April 2024 | 40.30 (0.5%) | 40.25 | 40.10 - 41.10 | 0.5929 times | Mon 15 April 2024 | 40.10 (-3.37%) | 41.50 | 39.70 - 41.50 | 1.0352 times | Fri 12 April 2024 | 41.50 (-1.43%) | 42.45 | 41.40 - 42.50 | 0.3875 times | Wed 10 April 2024 | 42.10 (0.72%) | 42.00 | 41.75 - 42.55 | 0.5111 times | Tue 09 April 2024 | 41.80 (-0.83%) | 42.20 | 41.65 - 42.65 | 0.3702 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 41.43 and 42.98
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.50 (0.71%) | 43.00 | 41.90 - 43.45 | 1.1174 times | Fri 19 April 2024 | 42.20 (1.69%) | 41.50 | 39.65 - 43.15 | 1.0868 times | Fri 12 April 2024 | 41.50 (-2.01%) | 42.85 | 41.40 - 42.85 | 0.4376 times | Fri 05 April 2024 | 42.35 (8.45%) | 39.25 | 39.25 - 44.60 | 1.2133 times | Thu 28 March 2024 | 39.05 (-2.38%) | 40.30 | 38.40 - 40.30 | 0.8241 times | Fri 22 March 2024 | 40.00 (1.14%) | 39.75 | 39.10 - 41.00 | 0.752 times | Fri 15 March 2024 | 39.55 (-9.81%) | 43.60 | 37.75 - 43.95 | 1.4858 times | Thu 07 March 2024 | 43.85 (-2.88%) | 45.45 | 42.60 - 45.45 | 0.7535 times | Sat 02 March 2024 | 45.15 (-2.38%) | 46.70 | 43.55 - 46.85 | 0.9118 times | Fri 23 February 2024 | 46.25 (0.33%) | 46.65 | 45.50 - 49.55 | 1.4177 times | Fri 16 February 2024 | 46.10 (-5.34%) | 48.00 | 43.60 - 48.70 | 2.0289 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 40.88 and 46.23
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.50 (8.83%) | 39.25 | 39.25 - 44.60 | 0.3582 times | Thu 28 March 2024 | 39.05 (-12.35%) | 44.55 | 37.75 - 45.55 | 0.3733 times | Thu 29 February 2024 | 44.55 (-10.36%) | 49.90 | 43.55 - 54.10 | 1.0559 times | Wed 31 January 2024 | 49.70 (20.34%) | 41.85 | 41.75 - 51.75 | 1.8272 times | Fri 29 December 2023 | 41.30 (-0.36%) | 41.15 | 40.60 - 44.00 | 0.4288 times | Thu 30 November 2023 | 41.45 (-3.38%) | 43.30 | 41.05 - 47.90 | 0.8462 times | Tue 31 October 2023 | 42.90 (7.52%) | 40.35 | 37.60 - 48.00 | 1.6784 times | Fri 29 September 2023 | 39.90 (18.22%) | 34.00 | 33.55 - 43.70 | 2.2507 times | Thu 31 August 2023 | 33.75 (2.74%) | 33.00 | 32.30 - 34.90 | 0.3827 times | Mon 31 July 2023 | 32.85 (-5.06%) | 34.95 | 32.10 - 38.65 | 0.7986 times | Fri 30 June 2023 | 34.60 (6.46%) | 32.65 | 32.10 - 35.35 | 0.3569 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.12 | 41.8 |
| 12 day EMA | 41.85 | 41.73 | 41.54 |
| 20 day EMA | 41.78 | 41.7 | 41.59 |
| 35 day EMA | 42.56 | 42.56 | 42.55 |
| 50 day EMA | 43.31 | 43.34 | 43.36 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 41.97 | 41.48 |
| 12 day SMA | 41.69 | 41.68 | 41.68 |
| 20 day SMA | 41.45 | 41.32 | 41.18 |
| 35 day SMA | 41.4 | 41.47 | 41.52 |
| 50 day SMA | 42.68 | 42.8 | 42.94 |
| 100 day SMA | 43.9 | 43.9 | 43.89 |
| 150 day SMA | 43.18 | 43.15 | 43.12 |
| 200 day SMA | 41.05 | 41.01 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.