Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.75 and 40.12
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.39 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0.33%) | 40.19 | 39.82 - 40.19 | 0.9027 times | Thu 04 December 2025 | 39.92 (0.15%) | 39.51 | 39.51 - 40.02 | 1.1051 times | Wed 03 December 2025 | 39.86 (0.25%) | 39.75 | 39.63 - 39.98 | 1.2877 times | Tue 02 December 2025 | 39.76 (-0.55%) | 40.17 | 39.01 - 40.17 | 1.5739 times | Mon 01 December 2025 | 39.98 (0.1%) | 40.00 | 39.82 - 40.10 | 1.1813 times | Fri 28 November 2025 | 39.94 (1.04%) | 40.00 | 39.55 - 40.30 | 1.1391 times | Thu 27 November 2025 | 39.53 (-0.05%) | 40.00 | 39.50 - 40.00 | 0.5347 times | Wed 26 November 2025 | 39.55 (0.38%) | 39.50 | 38.76 - 39.69 | 0.6525 times | Tue 25 November 2025 | 39.40 (1.1%) | 38.55 | 38.55 - 39.61 | 0.4924 times | Mon 24 November 2025 | 38.97 (-1.74%) | 39.51 | 38.51 - 39.92 | 1.1306 times | Fri 21 November 2025 | 39.66 (-0.8%) | 40.00 | 39.51 - 40.00 | 0.7027 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.53 and 40.71
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.3409 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.8752 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.6701 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.5576 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.6953 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 1.9899 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.8338 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.7687 times | Fri 10 October 2025 | 39.92 (0%) | 39.73 | 39.40 - 40.30 | 1.396 times | Fri 03 October 2025 | 39.92 (0.58%) | 39.95 | 38.72 - 40.37 | 0.8726 times | Fri 26 September 2025 | 39.69 (-0.92%) | 40.10 | 39.60 - 40.70 | 0.946 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.53 and 40.71
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 0.2211 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4615 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8721 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6583 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5804 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1021 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4063 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3609 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5624 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7749 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6323 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.91 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.84 | 39.8 |
| 12 day EMA | 39.82 | 39.78 | 39.75 |
| 20 day EMA | 39.81 | 39.79 | 39.78 |
| 35 day EMA | 39.82 | 39.81 | 39.8 |
| 50 day EMA | 39.88 | 39.87 | 39.87 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.89 | 39.81 |
| 12 day SMA | 39.72 | 39.7 | 39.69 |
| 20 day SMA | 39.8 | 39.79 | 39.8 |
| 35 day SMA | 39.87 | 39.86 | 39.85 |
| 50 day SMA | 39.85 | 39.86 | 39.86 |
| 100 day SMA | 39.91 | 39.94 | 40 |
| 150 day SMA | 40.72 | 40.72 | 40.72 |
| 200 day SMA | 40.22 | 40.21 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.