Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.6 and 39.63
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.86 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.93 (2.45%) | 38.26 | 38.26 - 39.29 | 1.4207 times | Mon 25 May 2026 | 38.00 (-2.54%) | 39.80 | 36.55 - 39.80 | 2.0917 times | Fri 22 May 2026 | 38.99 (-0.03%) | 39.00 | 38.96 - 39.35 | 0.4632 times | Thu 21 May 2026 | 39.00 (0%) | 39.01 | 38.91 - 39.30 | 0.4031 times | Wed 20 May 2026 | 39.00 (0.26%) | 38.90 | 38.55 - 39.30 | 0.282 times | Tue 19 May 2026 | 38.90 (-0.59%) | 39.13 | 38.65 - 39.47 | 0.8964 times | Mon 18 May 2026 | 39.13 (-1.86%) | 39.87 | 38.91 - 40.00 | 1.3403 times | Fri 15 May 2026 | 39.87 (-1.51%) | 40.90 | 39.75 - 40.90 | 0.543 times | Thu 14 May 2026 | 40.48 (1.2%) | 40.20 | 39.16 - 41.80 | 2.0771 times | Wed 13 May 2026 | 40.00 (0.68%) | 39.73 | 39.14 - 40.59 | 0.4826 times | Tue 12 May 2026 | 39.73 (-1.39%) | 40.03 | 39.50 - 40.20 | 0.5556 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.12 and 39.37
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.93 (-0.15%) | 39.80 | 36.55 - 39.80 | 0.834 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.8037 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.2523 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.639 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.8156 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.3873 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.0951 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.9699 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.5126 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.6906 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.809 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 35.12 and 40.37
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.93 (-2.65%) | 39.99 | 36.55 - 41.80 | 1.0168 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0017 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8125 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1624 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7283 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9134 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6037 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1408 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8611 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.7592 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 4.0579 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.9 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.76 | 39.14 |
| 12 day EMA | 39.18 | 39.22 | 39.44 |
| 20 day EMA | 39.26 | 39.3 | 39.44 |
| 35 day EMA | 39.01 | 39.01 | 39.07 |
| 50 day EMA | 38.61 | 38.6 | 38.62 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.78 | 39 |
| 12 day SMA | 39.36 | 39.51 | 39.72 |
| 20 day SMA | 39.7 | 39.72 | 39.77 |
| 35 day SMA | 39.24 | 39.19 | 39.18 |
| 50 day SMA | 38.67 | 38.64 | 38.62 |
| 100 day SMA | 38.9 | 38.9 | 38.93 |
| 150 day SMA | 39.17 | 39.18 | 39.19 |
| 200 day SMA | 39.33 | 39.33 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.