Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.19 and 38.81
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.96 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.35 (-0.29%) | 38.02 | 38.02 - 38.64 | 1.0896 times | Fri 16 October 2026 | 38.46 (-0.05%) | 38.68 | 38.35 - 38.68 | 0.3516 times | Thu 15 October 2026 | 38.48 (0.34%) | 38.40 | 38.02 - 38.74 | 0.5156 times | Wed 14 October 2026 | 38.35 (0.1%) | 38.44 | 38.19 - 38.65 | 0.7687 times | Tue 13 October 2026 | 38.31 (-0.08%) | 38.34 | 38.00 - 38.70 | 0.6129 times | Mon 12 October 2026 | 38.34 (0%) | 38.35 | 38.15 - 38.63 | 0.6338 times | Fri 09 October 2026 | 38.34 (1.46%) | 37.99 | 37.76 - 38.99 | 2.1478 times | Thu 08 October 2026 | 37.79 (-1.07%) | 38.20 | 37.60 - 38.25 | 0.8315 times | Wed 07 October 2026 | 38.20 (-0.08%) | 38.25 | 37.94 - 38.41 | 1.6963 times | Tue 06 October 2026 | 38.23 (0.05%) | 38.54 | 38.10 - 38.54 | 1.3522 times | Mon 05 October 2026 | 38.21 (0.9%) | 37.88 | 37.88 - 38.50 | 0.5484 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.19 and 38.81
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.35 (-0.29%) | 38.02 | 38.02 - 38.64 | 0.2676 times | Fri 16 October 2026 | 38.46 (0.31%) | 38.35 | 38.00 - 38.74 | 0.7078 times | Fri 09 October 2026 | 38.34 (1.24%) | 37.88 | 37.60 - 38.99 | 1.6147 times | Thu 01 October 2026 | 37.87 (-0.97%) | 38.25 | 36.50 - 38.84 | 0.8601 times | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 1.029 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.7875 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.2055 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.217 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 1.1389 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 1.172 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.6282 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.98 and 39.37
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.35 (1.27%) | 37.99 | 37.60 - 38.99 | 0.405 times | Wed 30 September 2026 | 37.87 (-2.02%) | 38.26 | 36.50 - 39.25 | 0.6935 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.7941 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.0042 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1813 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1258 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0211 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8283 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2043 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7424 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9311 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.39 | 38.35 |
| 12 day EMA | 38.29 | 38.28 | 38.25 |
| 20 day EMA | 38.29 | 38.28 | 38.26 |
| 35 day EMA | 38.4 | 38.4 | 38.4 |
| 50 day EMA | 38.54 | 38.55 | 38.55 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.39 | 38.36 |
| 12 day SMA | 38.24 | 38.2 | 38.18 |
| 20 day SMA | 38.21 | 38.21 | 38.19 |
| 35 day SMA | 38.27 | 38.27 | 38.28 |
| 50 day SMA | 38.42 | 38.45 | 38.48 |
| 100 day SMA | 39.49 | 39.5 | 39.49 |
| 150 day SMA | 39.22 | 39.21 | 39.2 |
| 200 day SMA | 39.2 | 39.2 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.