Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.52 and 39.17
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.33 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.68 (0.81%) | 38.37 | 38.36 - 39.01 | 1.5667 times | Thu 09 April 2026 | 38.37 (-0.1%) | 38.45 | 38.00 - 38.88 | 0.9657 times | Wed 08 April 2026 | 38.41 (2.4%) | 38.45 | 37.55 - 38.64 | 0.99 times | Tue 07 April 2026 | 37.51 (0.16%) | 37.61 | 37.15 - 37.84 | 0.8967 times | Mon 06 April 2026 | 37.45 (0.51%) | 37.75 | 37.05 - 37.75 | 0.6574 times | Thu 02 April 2026 | 37.26 (-0.77%) | 37.65 | 37.00 - 37.65 | 0.4999 times | Wed 01 April 2026 | 37.55 (3.64%) | 36.45 | 36.45 - 37.77 | 0.515 times | Mon 30 March 2026 | 36.23 (-1.95%) | 36.97 | 36.10 - 37.35 | 1.668 times | Fri 27 March 2026 | 36.95 (-2.07%) | 37.10 | 36.81 - 37.55 | 1.543 times | Wed 25 March 2026 | 37.73 (1.62%) | 37.13 | 37.00 - 38.19 | 0.6976 times | Tue 24 March 2026 | 37.13 (1.17%) | 36.99 | 36.86 - 37.23 | 0.3521 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.87 and 39.83
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.6728 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.3556 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.4791 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.5613 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.6486 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.6008 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 0.8087 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.7267 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.7545 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.3921 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.6888 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.57 and 40.13
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.68 (6.76%) | 36.45 | 36.45 - 39.01 | 0.2124 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.6606 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.758 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5921 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.7425 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4908 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.9274 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.7001 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.6172 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.2989 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4956 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 37.92 | 37.7 |
| 12 day EMA | 37.79 | 37.63 | 37.5 |
| 20 day EMA | 37.77 | 37.67 | 37.6 |
| 35 day EMA | 38.09 | 38.06 | 38.04 |
| 50 day EMA | 38.54 | 38.53 | 38.54 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.8 | 37.64 |
| 12 day SMA | 37.5 | 37.42 | 37.33 |
| 20 day SMA | 37.53 | 37.47 | 37.41 |
| 35 day SMA | 37.78 | 37.76 | 37.76 |
| 50 day SMA | 38.62 | 38.63 | 38.62 |
| 100 day SMA | 38.94 | 38.95 | 38.97 |
| 150 day SMA | 39.26 | 39.27 | 39.28 |
| 200 day SMA | 39.81 | 39.82 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.