Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.44 and 41.33
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.71 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (-4.63%) | 41.01 | 39.80 - 41.69 | 1.4767 times | Mon 09 February 2026 | 42.96 (0.63%) | 42.69 | 42.40 - 43.49 | 2.3656 times | Fri 06 February 2026 | 42.69 (0.33%) | 43.00 | 42.16 - 43.24 | 1.3589 times | Thu 05 February 2026 | 42.55 (2.04%) | 42.10 | 42.10 - 43.00 | 1.4218 times | Wed 04 February 2026 | 41.70 (0.82%) | 41.36 | 41.04 - 42.00 | 0.2951 times | Tue 03 February 2026 | 41.36 (-0.48%) | 41.65 | 41.11 - 42.24 | 0.4894 times | Mon 02 February 2026 | 41.56 (0.41%) | 41.75 | 41.32 - 42.39 | 0.8066 times | Sun 01 February 2026 | 41.39 (2.91%) | 40.70 | 40.32 - 42.00 | 0.7923 times | Fri 30 January 2026 | 40.22 (0.47%) | 40.25 | 40.03 - 40.39 | 0.3306 times | Thu 29 January 2026 | 40.03 (1.83%) | 39.45 | 39.45 - 40.27 | 0.6632 times | Wed 28 January 2026 | 39.31 (0.9%) | 38.99 | 38.97 - 39.55 | 0.1982 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.54 and 42.23
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (-4.03%) | 42.69 | 39.80 - 43.49 | 2.1314 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.8645 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.8248 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.444 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.4034 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.7869 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.6582 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.719 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.5509 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.617 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.0704 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 40.39 and 44.08
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 41.42 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (1.86%) | 40.70 | 39.80 - 43.49 | 0.962 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5189 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6508 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4301 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8129 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6136 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.541 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.8914 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3108 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2685 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5242 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.62 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.01 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.3 | 41.97 |
| 12 day EMA | 41.21 | 41.25 | 40.94 |
| 20 day EMA | 40.64 | 40.61 | 40.36 |
| 35 day EMA | 40.15 | 40.1 | 39.93 |
| 50 day EMA | 39.86 | 39.81 | 39.68 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.25 | 41.97 |
| 12 day SMA | 41.14 | 40.88 | 40.49 |
| 20 day SMA | 40.06 | 39.94 | 39.72 |
| 35 day SMA | 39.71 | 39.68 | 39.57 |
| 50 day SMA | 39.62 | 39.6 | 39.53 |
| 100 day SMA | 39.74 | 39.73 | 39.7 |
| 150 day SMA | 40.01 | 40.04 | 40.06 |
| 200 day SMA | 40.43 | 40.43 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.