Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18264 and 18968
| Daily Target 1 | 18049.33 |
| Daily Target 2 | 18478.67 |
| Daily Target 3 | 18753.333333333 |
| Daily Target 4 | 19182.67 |
| Daily Target 5 | 19457.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18908.00 (-0.03%) | 18939.00 | 18324.00 - 19028.00 | 1.2232 times | Mon 08 December 2025 | 18913.00 (0.2%) | 18930.00 | 18834.00 - 19387.00 | 1.9931 times | Fri 05 December 2025 | 18875.00 (3.37%) | 18180.00 | 18180.00 - 18918.00 | 1.7982 times | Thu 04 December 2025 | 18260.00 (-0.63%) | 18385.00 | 18170.00 - 18888.00 | 1.5551 times | Wed 03 December 2025 | 18376.00 (0.13%) | 18352.00 | 18150.00 - 18430.00 | 0.3429 times | Tue 02 December 2025 | 18352.00 (0.53%) | 18299.00 | 18254.00 - 18579.00 | 0.5107 times | Mon 01 December 2025 | 18255.00 (0.43%) | 18295.00 | 18141.00 - 18548.00 | 0.5516 times | Fri 28 November 2025 | 18177.00 (0.78%) | 18037.00 | 17949.00 - 18200.00 | 0.435 times | Thu 27 November 2025 | 18037.00 (-0.54%) | 18135.00 | 17950.00 - 18261.00 | 0.3699 times | Wed 26 November 2025 | 18135.00 (1.45%) | 17900.00 | 17900.00 - 18597.00 | 1.2203 times | Tue 25 November 2025 | 17876.00 (0.65%) | 17760.00 | 17701.00 - 17943.00 | 0.4924 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18084.5 and 19147.5
| Weekly Target 1 | 17810 |
| Weekly Target 2 | 18359 |
| Weekly Target 3 | 18873 |
| Weekly Target 4 | 19422 |
| Weekly Target 5 | 19936 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18908.00 (0.17%) | 18930.00 | 18324.00 - 19387.00 | 0.8506 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2585 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3607 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5373 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7179 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.669 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.3632 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.6987 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.9362 times | Fri 10 October 2025 | 16247.00 (-2.41%) | 16849.00 | 15550.00 - 17038.00 | 1.6079 times | Fri 03 October 2025 | 16648.00 (9.17%) | 15335.00 | 15015.00 - 17149.00 | 2.0879 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 18524.5 and 19770.5
| Monthly Target 1 | 17566 |
| Monthly Target 2 | 18237 |
| Monthly Target 3 | 18812 |
| Monthly Target 4 | 19483 |
| Monthly Target 5 | 20058 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18908.00 (4.02%) | 18295.00 | 18141.00 - 19387.00 | 0.472 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7352 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4284 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0337 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1611 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9347 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4428 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3781 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5718 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8421 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9462 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18666.4 |
| 12 day DMA | 18327 |
| 20 day DMA | 17892.85 |
| 35 day DMA | 17594 |
| 50 day DMA | 17176.76 |
| 100 day DMA | 15785.98 |
| 150 day DMA | 15397.55 |
| 200 day DMA | 14738.71 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18705.98 | 18604.98 | 18450.99 |
| 12 day EMA | 18347.36 | 18245.46 | 18124.13 |
| 20 day EMA | 18046.21 | 17955.53 | 17854.79 |
| 35 day EMA | 17573.49 | 17494.92 | 17411.43 |
| 50 day EMA | 17166.41 | 17095.35 | 17021.19 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18666.4 | 18555.2 | 18423.6 |
| 12 day SMA | 18327 | 18187.67 | 18041 |
| 20 day SMA | 17892.85 | 17823.1 | 17743.8 |
| 35 day SMA | 17594 | 17532.63 | 17468.83 |
| 50 day SMA | 17176.76 | 17108.32 | 17034.12 |
| 100 day SMA | 15785.98 | 15742.48 | 15698.22 |
| 150 day SMA | 15397.55 | 15353.76 | 15312.77 |
| 200 day SMA | 14738.71 | 14709.59 | 14684.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.