Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 22052.5 and 22632.5
| Daily Target 1 | 21941.67 |
| Daily Target 2 | 22163.33 |
| Daily Target 3 | 22521.666666667 |
| Daily Target 4 | 22743.33 |
| Daily Target 5 | 23101.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22385.00 (-1.73%) | 22705.00 | 22300.00 - 22880.00 | 0.3189 times | Wed 09 September 2026 | 22780.00 (-4%) | 23750.00 | 22680.00 - 23950.00 | 0.6087 times | Tue 08 September 2026 | 23730.00 (-0.11%) | 23760.00 | 23625.00 - 24085.00 | 0.4535 times | Mon 07 September 2026 | 23755.00 (-0.31%) | 23770.00 | 23505.00 - 24030.00 | 0.5668 times | Fri 04 September 2026 | 23830.00 (0.04%) | 23705.00 | 23410.00 - 24125.00 | 1.2638 times | Thu 03 September 2026 | 23820.00 (4.86%) | 22715.00 | 22550.00 - 24000.00 | 1.5609 times | Wed 02 September 2026 | 22715.00 (-0.18%) | 22685.00 | 22335.00 - 22980.00 | 0.653 times | Tue 01 September 2026 | 22755.00 (2.9%) | 21860.00 | 21835.00 - 22945.00 | 1.0864 times | Mon 31 August 2026 | 22114.00 (0.02%) | 21920.00 | 21550.00 - 22795.00 | 1.548 times | Fri 28 August 2026 | 22110.00 (7.22%) | 20625.00 | 20622.00 - 22215.00 | 1.9399 times | Thu 27 August 2026 | 20622.00 (-1.42%) | 20801.00 | 20429.00 - 20888.00 | 0.3155 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 21450 and 23235
| Weekly Target 1 | 21138.33 |
| Weekly Target 2 | 21761.67 |
| Weekly Target 3 | 22923.333333333 |
| Weekly Target 4 | 23546.67 |
| Weekly Target 5 | 24708.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22385.00 (-6.06%) | 23770.00 | 22300.00 - 24085.00 | 0.645 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 2.0239 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.6175 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.8749 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3686 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.8801 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.3131 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.5117 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.4465 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.3187 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.5406 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 22110 and 24400
| Monthly Target 1 | 20491.67 |
| Monthly Target 2 | 21438.33 |
| Monthly Target 3 | 22781.666666667 |
| Monthly Target 4 | 23728.33 |
| Monthly Target 5 | 25071.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22385.00 (1.23%) | 21860.00 | 21835.00 - 24125.00 | 0.7652 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.2193 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6685 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.9552 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5366 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.707 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8613 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6524 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.608 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0265 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6082 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23296 |
| 12 day DMA | 22627.92 |
| 20 day DMA | 21673.75 |
| 35 day DMA | 20237.54 |
| 50 day DMA | 19461.34 |
| 100 day DMA | 18309.97 |
| 150 day DMA | 17911.29 |
| 200 day DMA | 17943.16 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22947.72 | 23229.04 | 23453.53 |
| 12 day EMA | 22527.19 | 22553.03 | 22511.78 |
| 20 day EMA | 21818.63 | 21759.04 | 21651.62 |
| 35 day EMA | 20757.99 | 20662.2 | 20537.52 |
| 50 day EMA | 19662.04 | 19550.95 | 19419.21 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23296 | 23583 | 23570 |
| 12 day SMA | 22627.92 | 22522.17 | 22429.83 |
| 20 day SMA | 21673.75 | 21512.85 | 21318.6 |
| 35 day SMA | 20237.54 | 20107.57 | 19964.63 |
| 50 day SMA | 19461.34 | 19363.38 | 19255.5 |
| 100 day SMA | 18309.97 | 18247.38 | 18176.61 |
| 150 day SMA | 17911.29 | 17881.93 | 17850.36 |
| 200 day SMA | 17943.16 | 17917 | 17889.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.