Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 7572.7 and 7754.95
| Daily Target 1 | 7537.73 |
| Daily Target 2 | 7607.67 |
| Daily Target 3 | 7719.9833333333 |
| Daily Target 4 | 7789.92 |
| Daily Target 5 | 7902.23 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7677.60 (-1.96%) | 7700.00 | 7650.05 - 7832.30 | 0.4648 times | Thu 25 April 2024 | 7831.10 (4.45%) | 7599.95 | 7450.00 - 7987.00 | 1.1822 times | Wed 24 April 2024 | 7497.20 (-0.97%) | 7573.30 | 7450.00 - 7631.25 | 0.6085 times | Tue 23 April 2024 | 7570.90 (-1.58%) | 7714.50 | 7523.85 - 7730.75 | 0.5563 times | Mon 22 April 2024 | 7692.25 (0.4%) | 7709.40 | 7650.10 - 7788.70 | 0.6678 times | Fri 19 April 2024 | 7661.35 (-2.6%) | 7865.60 | 7600.00 - 7865.65 | 1.092 times | Thu 18 April 2024 | 7865.60 (6.4%) | 7649.00 | 7500.00 - 8383.85 | 4.4977 times | Tue 16 April 2024 | 7392.40 (-1.25%) | 7490.00 | 7355.00 - 7600.00 | 0.2837 times | Mon 15 April 2024 | 7485.60 (-0.64%) | 7531.05 | 7300.00 - 7600.00 | 0.3547 times | Fri 12 April 2024 | 7533.85 (-0.6%) | 7579.40 | 7421.30 - 7661.45 | 0.2924 times | Wed 10 April 2024 | 7579.45 (0.6%) | 7534.60 | 7534.60 - 7650.85 | 0.2562 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 7295.3 and 7832.3
| Weekly Target 1 | 7167.87 |
| Weekly Target 2 | 7422.73 |
| Weekly Target 3 | 7704.8666666667 |
| Weekly Target 4 | 7959.73 |
| Weekly Target 5 | 8241.87 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7677.60 (0.21%) | 7709.40 | 7450.00 - 7987.00 | 0.9818 times | Fri 19 April 2024 | 7661.35 (1.69%) | 7531.05 | 7300.00 - 8383.85 | 1.7573 times | Fri 12 April 2024 | 7533.85 (-3.28%) | 7700.00 | 7421.30 - 7890.00 | 0.2976 times | Fri 05 April 2024 | 7789.15 (6.2%) | 7480.00 | 7466.55 - 7900.00 | 0.6005 times | Thu 28 March 2024 | 7334.15 (-3.88%) | 7672.65 | 7222.45 - 7713.15 | 0.5321 times | Fri 22 March 2024 | 7630.35 (-2.73%) | 7808.30 | 7500.00 - 8099.00 | 0.4886 times | Fri 15 March 2024 | 7844.20 (-3.4%) | 8179.00 | 7100.05 - 8273.10 | 1.0042 times | Thu 07 March 2024 | 8120.40 (-2.68%) | 8344.30 | 8020.30 - 8462.20 | 2.5426 times | Sat 02 March 2024 | 8344.30 (-0.04%) | 8340.00 | 8050.00 - 8888.00 | 1.2896 times | Fri 23 February 2024 | 8347.95 (-0.83%) | 8544.40 | 8058.90 - 8674.15 | 0.5057 times | Fri 16 February 2024 | 8418.15 (-2.22%) | 9000.00 | 8090.00 - 9000.00 | 0.8667 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 7488.8 and 8572.65
| Monthly Target 1 | 6703.3 |
| Monthly Target 2 | 7190.45 |
| Monthly Target 3 | 7787.15 |
| Monthly Target 4 | 8274.3 |
| Monthly Target 5 | 8871 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7677.60 (4.68%) | 7480.00 | 7300.00 - 8383.85 | 0.854 times | Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 1.1334 times | Thu 29 February 2024 | 8460.90 (6.2%) | 8150.00 | 7701.00 - 9540.00 | 1.4668 times | Wed 31 January 2024 | 7966.65 (32.77%) | 6097.00 | 6097.00 - 7966.65 | 2.0567 times | Fri 29 December 2023 | 6000.15 (9.35%) | 5650.00 | 5325.00 - 6741.90 | 0.8312 times | Thu 30 November 2023 | 5487.30 (7.33%) | 5180.00 | 4469.35 - 5920.00 | 0.701 times | Tue 31 October 2023 | 5112.50 (-13.11%) | 5884.00 | 4692.00 - 5928.15 | 0.4016 times | Fri 29 September 2023 | 5884.00 (-1.9%) | 6199.00 | 5376.00 - 6199.00 | 0.4074 times | Thu 31 August 2023 | 5997.95 (43.84%) | 4270.00 | 4178.75 - 6342.35 | 1.7146 times | Mon 31 July 2023 | 4169.85 (-9.39%) | 4585.05 | 3755.00 - 4586.05 | 0.4332 times | Fri 30 June 2023 | 4602.15 (0%) | 3090.00 | 2950.00 - 4700.00 | 1.6415 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 7653.81 |
| 12 day DMA | 7610.16 |
| 20 day DMA | 7618.4 |
| 35 day DMA | 7719.73 |
| 50 day DMA | 7928.48 |
| 100 day DMA | 7359.04 |
| 150 day DMA | 6687.33 |
| 200 day DMA | 6266.86 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7669.87 | 7666.01 | 7583.48 |
| 12 day EMA | 7648.35 | 7643.03 | 7608.85 |
| 20 day EMA | 7673.56 | 7673.14 | 7656.52 |
| 35 day EMA | 7814.93 | 7823.01 | 7822.53 |
| 50 day EMA | 7964.33 | 7976.03 | 7981.94 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7653.81 | 7650.56 | 7657.46 |
| 12 day SMA | 7610.16 | 7605.78 | 7602.29 |
| 20 day SMA | 7618.4 | 7607.97 | 7597.93 |
| 35 day SMA | 7719.73 | 7738.78 | 7757.79 |
| 50 day SMA | 7928.48 | 7943.5 | 7959.06 |
| 100 day SMA | 7359.04 | 7337.13 | 7314.28 |
| 150 day SMA | 6687.33 | 6675.39 | 6662.54 |
| 200 day SMA | 6266.86 | 6248.22 | 6229.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.