Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17473 and 18157
| Daily Target 1 | 17296.67 |
| Daily Target 2 | 17649.33 |
| Daily Target 3 | 17980.666666667 |
| Daily Target 4 | 18333.33 |
| Daily Target 5 | 18664.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 1.2937 times | Fri 13 February 2026 | 18384.00 (-1.57%) | 18660.00 | 18111.00 - 18660.00 | 1.3209 times | Thu 12 February 2026 | 18677.00 (1.83%) | 18342.00 | 18234.00 - 18850.00 | 1.2264 times | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.5825 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.7893 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.5207 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4313 times | Thu 05 February 2026 | 17467.00 (-1.41%) | 17839.00 | 17255.00 - 17839.00 | 0.8859 times | Wed 04 February 2026 | 17716.00 (-0.83%) | 17864.00 | 17650.00 - 17969.00 | 0.6034 times | Tue 03 February 2026 | 17865.00 (-0.64%) | 18600.00 | 17800.00 - 18600.00 | 1.3459 times | Mon 02 February 2026 | 17980.00 (-0.36%) | 18045.00 | 17530.00 - 18198.00 | 1.019 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17473 and 18157
| Weekly Target 1 | 17296.67 |
| Weekly Target 2 | 17649.33 |
| Weekly Target 3 | 17980.666666667 |
| Weekly Target 4 | 18333.33 |
| Weekly Target 5 | 18664.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 0.2842 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1949 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.1105 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.875 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.8515 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.6434 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.1544 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.4817 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5775 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.8269 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.4584 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16831 and 18426
| Monthly Target 1 | 16440.67 |
| Monthly Target 2 | 17221.33 |
| Monthly Target 3 | 18035.666666667 |
| Monthly Target 4 | 18816.33 |
| Monthly Target 5 | 19630.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18002.00 (-0.31%) | 18058.00 | 17255.00 - 18850.00 | 0.4674 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6944 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1723 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6946 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3495 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9767 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.097 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8831 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3631 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.302 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5402 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18393.4 |
| 12 day DMA | 18074.33 |
| 20 day DMA | 17979.35 |
| 35 day DMA | 18019.09 |
| 50 day DMA | 18046.82 |
| 100 day DMA | 17503.93 |
| 150 day DMA | 16451.29 |
| 200 day DMA | 15966.76 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18243.34 | 18363.99 | 18353.98 |
| 12 day EMA | 18143.6 | 18169.34 | 18130.32 |
| 20 day EMA | 18079.76 | 18087.94 | 18056.79 |
| 35 day EMA | 18067.18 | 18071.02 | 18052.59 |
| 50 day EMA | 18099.07 | 18103.03 | 18091.57 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18393.4 | 18475 | 18286.6 |
| 12 day SMA | 18074.33 | 18079 | 18077.58 |
| 20 day SMA | 17979.35 | 17969 | 17948.2 |
| 35 day SMA | 18019.09 | 18038.31 | 18035.74 |
| 50 day SMA | 18046.82 | 18051.98 | 18051.82 |
| 100 day SMA | 17503.93 | 17476.02 | 17441.6 |
| 150 day SMA | 16451.29 | 16426.83 | 16401.65 |
| 200 day SMA | 15966.76 | 15940.72 | 15916.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.