Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17728.5 and 18706.5
| Daily Target 1 | 17040.67 |
| Daily Target 2 | 17438.33 |
| Daily Target 3 | 18018.666666667 |
| Daily Target 4 | 18416.33 |
| Daily Target 5 | 18996.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17836.00 (0.33%) | 17767.00 | 17621.00 - 18599.00 | 2.5792 times | Wed 22 July 2026 | 17777.00 (-0.43%) | 17901.00 | 17552.00 - 18066.00 | 0.8828 times | Tue 21 July 2026 | 17853.00 (-0.98%) | 18025.00 | 17760.00 - 18025.00 | 0.3981 times | Mon 20 July 2026 | 18030.00 (0.5%) | 17978.00 | 17800.00 - 18078.00 | 0.7343 times | Fri 17 July 2026 | 17941.00 (2.21%) | 17500.00 | 17350.00 - 18096.00 | 2.6224 times | Thu 16 July 2026 | 17553.00 (-0.22%) | 17580.00 | 17407.00 - 17699.00 | 0.4152 times | Wed 15 July 2026 | 17591.00 (0.34%) | 17520.00 | 17500.00 - 17701.00 | 0.5242 times | Tue 14 July 2026 | 17532.00 (-0.88%) | 17501.00 | 17380.00 - 17750.00 | 0.8374 times | Mon 13 July 2026 | 17687.00 (0.48%) | 17600.00 | 17401.00 - 17750.00 | 0.5504 times | Fri 10 July 2026 | 17602.00 (1.43%) | 17430.00 | 17411.00 - 17698.00 | 0.4559 times | Thu 09 July 2026 | 17354.00 (2.09%) | 17006.00 | 16922.00 - 17479.00 | 0.596 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17170.5 and 18217.5
| Weekly Target 1 | 16948.67 |
| Weekly Target 2 | 17392.33 |
| Weekly Target 3 | 17995.666666667 |
| Weekly Target 4 | 18439.33 |
| Weekly Target 5 | 19042.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17836.00 (-0.59%) | 17978.00 | 17552.00 - 18599.00 | 0.5434 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.5854 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.4178 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.7088 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5644 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2051 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.574 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.5566 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4027 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4417 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.4753 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17379 and 19056
| Monthly Target 1 | 16108.67 |
| Monthly Target 2 | 16972.33 |
| Monthly Target 3 | 17785.666666667 |
| Monthly Target 4 | 18649.33 |
| Monthly Target 5 | 19462.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17836.00 (4.01%) | 17331.00 | 16922.00 - 18599.00 | 0.6038 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.2579 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6196 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8165 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.9947 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7533 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7021 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1853 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7023 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3645 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9875 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17887.4 |
| 12 day DMA | 17646.17 |
| 20 day DMA | 17569.85 |
| 35 day DMA | 17822.74 |
| 50 day DMA | 17529.84 |
| 100 day DMA | 17076.24 |
| 150 day DMA | 17375.45 |
| 200 day DMA | 17357.8 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17813.8 | 17802.7 | 17815.55 |
| 12 day EMA | 17729.29 | 17709.89 | 17697.69 |
| 20 day EMA | 17681.55 | 17665.3 | 17653.55 |
| 35 day EMA | 17565.89 | 17549.99 | 17536.62 |
| 50 day EMA | 17521.66 | 17508.83 | 17497.89 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17887.4 | 17830.8 | 17793.6 |
| 12 day SMA | 17646.17 | 17610.58 | 17614.75 |
| 20 day SMA | 17569.85 | 17549.65 | 17537.7 |
| 35 day SMA | 17822.74 | 17853.69 | 17899.49 |
| 50 day SMA | 17529.84 | 17515.96 | 17501.58 |
| 100 day SMA | 17076.24 | 17077.2 | 17077.51 |
| 150 day SMA | 17375.45 | 17378.05 | 17383.63 |
| 200 day SMA | 17357.8 | 17344.56 | 17331.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.