Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 15491 and 15875
| Daily Target 1 | 15420.33 |
| Daily Target 2 | 15561.67 |
| Daily Target 3 | 15804.333333333 |
| Daily Target 4 | 15945.67 |
| Daily Target 5 | 16188.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15703.00 (-1.7%) | 15955.00 | 15663.00 - 16047.00 | 0.5782 times | Thu 16 April 2026 | 15975.00 (1.39%) | 16298.00 | 15778.00 - 16298.00 | 1.0222 times | Wed 15 April 2026 | 15756.00 (5.55%) | 15076.00 | 15028.00 - 15900.00 | 1.3522 times | Mon 13 April 2026 | 14927.00 (-3.12%) | 15130.00 | 14834.00 - 15351.00 | 0.9556 times | Fri 10 April 2026 | 15407.00 (-0.19%) | 15447.00 | 15355.00 - 15922.00 | 1.0637 times | Thu 09 April 2026 | 15436.00 (-2.34%) | 15700.00 | 15263.00 - 15795.00 | 0.9923 times | Wed 08 April 2026 | 15806.00 (-1.37%) | 16500.00 | 15701.00 - 16597.00 | 0.9932 times | Tue 07 April 2026 | 16026.00 (3.03%) | 15600.00 | 15451.00 - 16329.00 | 1.283 times | Mon 06 April 2026 | 15554.00 (5.62%) | 14790.00 | 14611.00 - 15646.00 | 0.9582 times | Thu 02 April 2026 | 14726.00 (-2.02%) | 14950.00 | 14499.00 - 14950.00 | 0.8015 times | Wed 01 April 2026 | 15030.00 (0.3%) | 15500.00 | 14843.00 - 15500.00 | 1.1588 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 15268.5 and 16732.5
| Weekly Target 1 | 14147.67 |
| Weekly Target 2 | 14925.33 |
| Weekly Target 3 | 15611.666666667 |
| Weekly Target 4 | 16389.33 |
| Weekly Target 5 | 17075.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.9631 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.3037 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.8846 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.3512 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9001 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.0137 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6072 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 0.9533 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.023 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 0.9507 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15101 and 17199
| Monthly Target 1 | 13501.67 |
| Monthly Target 2 | 14602.33 |
| Monthly Target 3 | 15599.666666667 |
| Monthly Target 4 | 16700.33 |
| Monthly Target 5 | 17697.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15703.00 (4.79%) | 15500.00 | 14499.00 - 16597.00 | 0.6318 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0721 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.812 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7568 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2776 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7569 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4707 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0644 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1955 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9624 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4856 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 15553.6 |
| 12 day DMA | 15444.25 |
| 20 day DMA | 16013.85 |
| 35 day DMA | 16764.2 |
| 50 day DMA | 17151.02 |
| 100 day DMA | 17586.62 |
| 150 day DMA | 17125.91 |
| 200 day DMA | 16450.52 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15661.2 | 15640.31 | 15472.99 |
| 12 day EMA | 15739.28 | 15745.87 | 15704.22 |
| 20 day EMA | 16021.13 | 16054.6 | 16062.98 |
| 35 day EMA | 16502.75 | 16549.83 | 16583.67 |
| 50 day EMA | 17060.28 | 17115.66 | 17162.2 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15553.6 | 15500.2 | 15466.4 |
| 12 day SMA | 15444.25 | 15435.83 | 15474.83 |
| 20 day SMA | 16013.85 | 16084.2 | 16135.4 |
| 35 day SMA | 16764.2 | 16824.34 | 16872.91 |
| 50 day SMA | 17151.02 | 17197.86 | 17239.52 |
| 100 day SMA | 17586.62 | 17601.9 | 17614.49 |
| 150 day SMA | 17125.91 | 17111.77 | 17096.52 |
| 200 day SMA | 16450.52 | 16446.56 | 16440.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.