Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18840 and 19990
| Daily Target 1 | 17893.33 |
| Daily Target 2 | 18636.67 |
| Daily Target 3 | 19043.333333333 |
| Daily Target 4 | 19786.67 |
| Daily Target 5 | 20193.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19380.00 (4.82%) | 18596.00 | 18300.00 - 19450.00 | 2.9165 times | Mon 01 June 2026 | 18489.00 (14.19%) | 17124.00 | 17124.00 - 19169.00 | 5.4146 times | Fri 29 May 2026 | 16191.00 (-2.97%) | 16755.00 | 15930.00 - 16777.00 | 0.3695 times | Wed 27 May 2026 | 16687.00 (0.94%) | 16699.00 | 16607.00 - 16941.00 | 0.1692 times | Tue 26 May 2026 | 16531.00 (1.55%) | 16290.00 | 16264.00 - 16649.00 | 0.1717 times | Mon 25 May 2026 | 16279.00 (2.5%) | 16000.00 | 15932.00 - 16300.00 | 0.2306 times | Fri 22 May 2026 | 15882.00 (1.07%) | 15778.00 | 15758.00 - 16180.00 | 0.1719 times | Thu 21 May 2026 | 15714.00 (-0.52%) | 15880.00 | 15700.00 - 16110.00 | 0.2286 times | Wed 20 May 2026 | 15796.00 (-2.62%) | 16122.00 | 15745.00 - 16122.00 | 0.2629 times | Tue 19 May 2026 | 16221.00 (-0.19%) | 16455.00 | 16200.00 - 16455.00 | 0.0644 times | Mon 18 May 2026 | 16252.00 (-3.19%) | 16572.00 | 15995.00 - 16655.00 | 0.3042 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18252 and 20578
| Weekly Target 1 | 16325.33 |
| Weekly Target 2 | 17852.67 |
| Weekly Target 3 | 18651.333333333 |
| Weekly Target 4 | 20178.67 |
| Weekly Target 5 | 20977.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19380.00 (19.7%) | 17124.00 | 17124.00 - 19450.00 | 4.2275 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4775 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.5237 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.5636 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 0.7858 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.3421 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.5316 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.7788 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.0541 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.7153 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.0926 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 18252 and 20578
| Monthly Target 1 | 16325.33 |
| Monthly Target 2 | 17852.67 |
| Monthly Target 3 | 18651.333333333 |
| Monthly Target 4 | 20178.67 |
| Monthly Target 5 | 20977.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19380.00 (19.7%) | 17124.00 | 17124.00 - 19450.00 | 1.206 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6706 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8836 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0764 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8153 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7599 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2828 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.76 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4767 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0687 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.2004 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17455.6 |
| 12 day DMA | 16684.17 |
| 20 day DMA | 16762.85 |
| 35 day DMA | 16396.06 |
| 50 day DMA | 16327.42 |
| 100 day DMA | 17111.43 |
| 150 day DMA | 17329.35 |
| 200 day DMA | 16720.46 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17824.18 | 17046.39 | 16325.2 |
| 12 day EMA | 17084.24 | 16666.98 | 16335.82 |
| 20 day EMA | 16825.77 | 16557.02 | 16353.74 |
| 35 day EMA | 16655.18 | 16494.76 | 16377.35 |
| 50 day EMA | 16549.84 | 16434.37 | 16350.54 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17455.6 | 16835.4 | 16314 |
| 12 day SMA | 16684.17 | 16460.75 | 16325.67 |
| 20 day SMA | 16762.85 | 16614.2 | 16493.15 |
| 35 day SMA | 16396.06 | 16283.37 | 16206.71 |
| 50 day SMA | 16327.42 | 16282.02 | 16252.22 |
| 100 day SMA | 17111.43 | 17101.15 | 17102.08 |
| 150 day SMA | 17329.35 | 17312.35 | 17300.83 |
| 200 day SMA | 16720.46 | 16698.7 | 16680.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.