Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 153.35 and 156.74
| Daily Target 1 | 150.98 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 154.36666666667 |
| Daily Target 4 | 155.72 |
| Daily Target 5 | 157.76 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.69 (0.37%) | 153.12 | 153.01 - 156.40 | 0.7676 times | Wed 09 September 2026 | 153.12 (-0.7%) | 153.91 | 152.78 - 154.59 | 0.5197 times | Tue 08 September 2026 | 154.20 (-0.37%) | 155.36 | 153.33 - 155.45 | 0.4977 times | Mon 07 September 2026 | 154.78 (-0.97%) | 157.00 | 154.40 - 157.00 | 0.4663 times | Fri 04 September 2026 | 156.29 (0.67%) | 155.34 | 155.25 - 156.80 | 0.4156 times | Thu 03 September 2026 | 155.25 (-0.12%) | 156.00 | 154.60 - 157.00 | 0.3889 times | Wed 02 September 2026 | 155.44 (0.15%) | 155.00 | 153.41 - 155.90 | 0.3723 times | Tue 01 September 2026 | 155.20 (2.86%) | 151.95 | 151.94 - 158.92 | 1.4976 times | Mon 31 August 2026 | 150.89 (-4.31%) | 157.69 | 150.25 - 157.69 | 4.4453 times | Fri 28 August 2026 | 157.69 (-0.17%) | 158.00 | 156.01 - 158.11 | 0.6288 times | Thu 27 August 2026 | 157.96 (0.43%) | 157.22 | 156.75 - 159.00 | 0.3482 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 151.13 and 155.35
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 154.49 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 158.71 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.69 (-1.66%) | 157.00 | 152.78 - 157.00 | 0.4466 times | Fri 04 September 2026 | 156.29 (-0.89%) | 157.69 | 150.25 - 158.92 | 1.4124 times | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.5081 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 0.7181 times | Fri 14 August 2026 | 161.47 (-20.58%) | 180.00 | 160.60 - 180.00 | 1.198 times | Fri 07 August 2026 | 203.30 (15.83%) | 176.21 | 175.90 - 204.20 | 4.353 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.4106 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.345 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.2426 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.3655 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.2711 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 152.82 and 159.8
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 154.85 |
| Monthly Target 4 | 157.76 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.69 (1.86%) | 151.95 | 151.94 - 158.92 | 0.3233 times | Mon 31 August 2026 | 150.89 (-14.03%) | 176.21 | 150.25 - 204.20 | 2.5336 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.5027 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.7175 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.1926 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.6366 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.6941 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.8971 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.9717 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.5308 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.4656 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 155.15 |
| 20 day DMA | 156.34 |
| 35 day DMA | 165.18 |
| 50 day DMA | 167.04 |
| 100 day DMA | 180.84 |
| 150 day DMA | 176.9 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 154.36 | 154.98 |
| 12 day EMA | 155.71 | 156.08 | 156.62 |
| 20 day EMA | 158.3 | 158.78 | 159.37 |
| 35 day EMA | 161.9 | 162.38 | 162.93 |
| 50 day EMA | 166.85 | 167.39 | 167.97 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.73 | 155.19 |
| 12 day SMA | 155.15 | 155.51 | 155.82 |
| 20 day SMA | 156.34 | 156.89 | 157.51 |
| 35 day SMA | 165.18 | 165.6 | 166.02 |
| 50 day SMA | 167.04 | 167.52 | 168.03 |
| 100 day SMA | 180.84 | 181.23 | 181.55 |
| 150 day SMA | 176.9 | 177 | 177.1 |
| 200 day SMA | 172.73 | 172.78 | 172.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.