Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 154.29 and 157.49
| Daily Target 1 | 151.91 |
| Daily Target 2 | 153.47 |
| Daily Target 3 | 155.11 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 158.31 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.03 (0.96%) | 153.55 | 153.55 - 156.75 | 1.0115 times | Tue 09 December 2025 | 153.55 (0.64%) | 151.26 | 150.87 - 154.40 | 1.3878 times | Mon 08 December 2025 | 152.57 (-2.5%) | 156.48 | 152.05 - 156.92 | 1.131 times | Fri 05 December 2025 | 156.48 (-0.41%) | 157.05 | 155.28 - 157.49 | 0.6209 times | Thu 04 December 2025 | 157.13 (0.36%) | 156.50 | 155.20 - 157.60 | 0.8084 times | Wed 03 December 2025 | 156.57 (-0.54%) | 158.75 | 154.50 - 158.75 | 1.2182 times | Tue 02 December 2025 | 157.42 (1.03%) | 157.12 | 155.76 - 159.92 | 1.2109 times | Mon 01 December 2025 | 155.82 (-1.25%) | 158.11 | 155.45 - 158.79 | 0.9374 times | Fri 28 November 2025 | 157.80 (-1.42%) | 160.20 | 157.52 - 160.49 | 0.9207 times | Thu 27 November 2025 | 160.07 (-0.61%) | 161.44 | 159.71 - 161.56 | 0.7532 times | Wed 26 November 2025 | 161.06 (0.73%) | 160.00 | 159.60 - 161.59 | 0.7778 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 149.93 and 155.98
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 154.27333333333 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.03 (-0.93%) | 156.48 | 150.87 - 156.92 | 0.5635 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.7655 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.704 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.7611 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 0.9932 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.8531 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.7938 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 0.956 times | Fri 17 October 2025 | 164.03 (-0.41%) | 165.00 | 163.10 - 166.48 | 1.5817 times | Fri 10 October 2025 | 164.71 (-2.54%) | 170.50 | 164.00 - 170.50 | 1.0282 times | Fri 03 October 2025 | 169.00 (1.12%) | 166.75 | 164.00 - 169.50 | 1.0507 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 148.43 and 157.48
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 155.27333333333 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.03 (-1.76%) | 158.11 | 150.87 - 159.92 | 0.2332 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.581 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9992 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7635 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9296 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7225 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0361 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0266 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1251 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.5832 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.4567 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 156.95 |
| 20 day DMA | 159.78 |
| 35 day DMA | 163.07 |
| 50 day DMA | 163.82 |
| 100 day DMA | 172.69 |
| 150 day DMA | 174.98 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 154.93 | 155.62 |
| 12 day EMA | 156.96 | 157.31 | 157.99 |
| 20 day EMA | 158.92 | 159.33 | 159.94 |
| 35 day EMA | 161.25 | 161.62 | 162.09 |
| 50 day EMA | 163.51 | 163.86 | 164.28 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.26 | 156.03 |
| 12 day SMA | 156.95 | 157.35 | 158.12 |
| 20 day SMA | 159.78 | 160.44 | 161.01 |
| 35 day SMA | 163.07 | 163.3 | 163.6 |
| 50 day SMA | 163.82 | 164.06 | 164.38 |
| 100 day SMA | 172.69 | 173.07 | 173.45 |
| 150 day SMA | 174.98 | 175.1 | 175.21 |
| 200 day SMA | 171.91 | 171.84 | 171.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.