Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 165.37 and 167.17
| Daily Target 1 | 165.01 |
| Daily Target 2 | 165.73 |
| Daily Target 3 | 166.81333333333 |
| Daily Target 4 | 167.53 |
| Daily Target 5 | 168.61 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.44 (-0.1%) | 166.70 | 166.10 - 167.90 | 0.6178 times | Thu 09 April 2026 | 166.61 (-1.2%) | 168.00 | 165.53 - 168.90 | 1.0293 times | Wed 08 April 2026 | 168.64 (3.62%) | 166.20 | 165.00 - 169.44 | 1.5736 times | Tue 07 April 2026 | 162.75 (-1.3%) | 164.71 | 161.55 - 165.45 | 0.805 times | Mon 06 April 2026 | 164.90 (-0.18%) | 166.20 | 163.10 - 166.74 | 0.6378 times | Thu 02 April 2026 | 165.20 (-1.27%) | 166.01 | 161.71 - 166.01 | 0.5781 times | Wed 01 April 2026 | 167.32 (6.2%) | 162.27 | 160.84 - 167.70 | 1.3826 times | Mon 30 March 2026 | 157.55 (-3.43%) | 162.35 | 156.80 - 163.07 | 1.1775 times | Fri 27 March 2026 | 163.14 (0.49%) | 162.02 | 160.62 - 164.45 | 1.3587 times | Wed 25 March 2026 | 162.34 (0.56%) | 163.00 | 161.98 - 165.24 | 0.8395 times | Tue 24 March 2026 | 161.43 (1.47%) | 164.80 | 159.57 - 164.80 | 0.9768 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 164 and 171.89
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 162.18 |
| Weekly Target 3 | 165.81 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 0.9363 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.63 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.8131 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.8573 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.9884 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.8867 times | Fri 27 February 2026 | 166.52 (-1.29%) | 168.99 | 163.00 - 169.66 | 0.8598 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.3108 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.2917 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.4259 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.2822 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 163.64 and 172.24
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 165.57333333333 |
| Monthly Target 4 | 170.31 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.44 (5.64%) | 162.27 | 160.84 - 169.44 | 0.3325 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.9455 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.2221 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.3237 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7231 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6342 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0907 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8334 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 1.0147 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8802 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.1309 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 163.78 |
| 20 day DMA | 162.39 |
| 35 day DMA | 163.3 |
| 50 day DMA | 168.09 |
| 100 day DMA | 163.79 |
| 150 day DMA | 165.73 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 165.73 | 165.29 |
| 12 day EMA | 164.49 | 164.14 | 163.69 |
| 20 day EMA | 163.93 | 163.67 | 163.36 |
| 35 day EMA | 165.34 | 165.28 | 165.2 |
| 50 day EMA | 167.03 | 167.05 | 167.07 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 165.62 | 165.76 |
| 12 day SMA | 163.78 | 163.68 | 163.15 |
| 20 day SMA | 162.39 | 161.97 | 161.33 |
| 35 day SMA | 163.3 | 163.49 | 164.02 |
| 50 day SMA | 168.09 | 168.12 | 167.94 |
| 100 day SMA | 163.79 | 163.8 | 163.81 |
| 150 day SMA | 165.73 | 165.79 | 165.85 |
| 200 day SMA | 170.23 | 170.24 | 170.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.