Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 209.43 and 250.23
| Daily Target 1 | 178.72 |
| Daily Target 2 | 199.33 |
| Daily Target 3 | 219.51666666667 |
| Daily Target 4 | 240.13 |
| Daily Target 5 | 260.32 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.95 (4.59%) | 206.95 | 198.90 - 239.70 | 3.8244 times | Thu 18 April 2024 | 210.30 (0.33%) | 212.00 | 208.00 - 214.30 | 0.9409 times | Tue 16 April 2024 | 209.60 (3.89%) | 201.60 | 200.00 - 211.45 | 1.7561 times | Mon 15 April 2024 | 201.75 (1.03%) | 195.00 | 193.55 - 203.90 | 1.2095 times | Fri 12 April 2024 | 199.70 (-0.15%) | 200.50 | 198.90 - 205.30 | 0.6108 times | Wed 10 April 2024 | 200.00 (1.55%) | 197.00 | 197.00 - 200.80 | 0.2394 times | Tue 09 April 2024 | 196.95 (-1.43%) | 199.10 | 191.30 - 202.00 | 0.3442 times | Mon 08 April 2024 | 199.80 (-0.3%) | 201.40 | 198.70 - 202.45 | 0.211 times | Fri 05 April 2024 | 200.40 (0.02%) | 200.00 | 198.00 - 203.55 | 0.4612 times | Thu 04 April 2024 | 200.35 (0.07%) | 201.90 | 197.65 - 203.50 | 0.4024 times | Wed 03 April 2024 | 200.20 (0.43%) | 199.30 | 197.75 - 201.45 | 0.4206 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 206.75 and 252.9
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 195.77 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 241.92 |
| Weekly Target 5 | 263.88 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.95 (10.14%) | 195.00 | 193.55 - 239.70 | 2.1841 times | Fri 12 April 2024 | 199.70 (-0.35%) | 201.40 | 191.30 - 205.30 | 0.3971 times | Fri 05 April 2024 | 200.40 (7.77%) | 188.65 | 188.65 - 203.55 | 0.6426 times | Thu 28 March 2024 | 185.95 (0.84%) | 184.25 | 181.50 - 195.35 | 0.3855 times | Fri 22 March 2024 | 184.40 (2.25%) | 182.70 | 169.75 - 184.80 | 0.7466 times | Fri 15 March 2024 | 180.35 (-7.2%) | 194.20 | 165.00 - 194.35 | 1.0082 times | Thu 07 March 2024 | 194.35 (-5.03%) | 206.00 | 189.25 - 206.25 | 0.546 times | Sat 02 March 2024 | 204.65 (3.73%) | 196.00 | 185.85 - 208.50 | 1.0723 times | Fri 23 February 2024 | 197.30 (1.02%) | 196.05 | 186.05 - 202.30 | 0.8429 times | Fri 16 February 2024 | 195.30 (-13.96%) | 226.90 | 185.10 - 227.00 | 2.1747 times | Fri 09 February 2024 | 227.00 (-6.97%) | 245.90 | 221.90 - 248.20 | 1.0188 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 204.3 and 255.35
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 243.55 |
| Monthly Target 5 | 267.15 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.95 (18.28%) | 188.65 | 188.65 - 239.70 | 0.7436 times | Thu 28 March 2024 | 185.95 (-8.13%) | 203.40 | 165.00 - 208.50 | 0.6668 times | Thu 29 February 2024 | 202.40 (-15.51%) | 241.55 | 185.10 - 254.60 | 1.3165 times | Wed 31 January 2024 | 239.55 (26.05%) | 190.65 | 186.80 - 246.70 | 1.8111 times | Fri 29 December 2023 | 190.05 (15.92%) | 165.60 | 161.00 - 203.60 | 1.6665 times | Thu 30 November 2023 | 163.95 (16.73%) | 140.20 | 135.10 - 166.40 | 1.07 times | Tue 31 October 2023 | 140.45 (5.8%) | 131.75 | 125.60 - 151.50 | 0.6759 times | Fri 29 September 2023 | 132.75 (-4.74%) | 140.10 | 131.10 - 158.80 | 0.8882 times | Thu 31 August 2023 | 139.35 (18.29%) | 118.95 | 115.25 - 141.80 | 0.787 times | Mon 31 July 2023 | 117.80 (2.26%) | 116.45 | 109.20 - 118.75 | 0.3744 times | Fri 30 June 2023 | 115.20 (15.55%) | 100.10 | 99.55 - 121.80 | 0.7695 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 208.26 |
| 12 day DMA | 203.2 |
| 20 day DMA | 195.58 |
| 35 day DMA | 193.08 |
| 50 day DMA | 197.09 |
| 100 day DMA | 195.11 |
| 150 day DMA | 177.4 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.33 | 205.52 | 203.13 |
| 12 day EMA | 203.54 | 200.56 | 198.79 |
| 20 day EMA | 200.04 | 197.94 | 196.64 |
| 35 day EMA | 200.6 | 199.46 | 198.82 |
| 50 day EMA | 201.82 | 201.08 | 200.7 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.26 | 204.27 | 201.6 |
| 12 day SMA | 203.2 | 200.89 | 198.86 |
| 20 day SMA | 195.58 | 193.35 | 191.85 |
| 35 day SMA | 193.08 | 192.53 | 192.16 |
| 50 day SMA | 197.09 | 197.41 | 198.08 |
| 100 day SMA | 195.11 | 194.47 | 193.93 |
| 150 day SMA | 177.4 | 176.93 | 176.51 |
| 200 day SMA | 163.67 | 163.13 | 162.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.