Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 168.05 and 172.17
| Daily Target 1 | 167.22 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 171.34333333333 |
| Daily Target 4 | 172.99 |
| Daily Target 5 | 175.46 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.51 (-1.62%) | 173.32 | 169.70 - 173.82 | 0.6183 times | Wed 15 July 2026 | 173.32 (-0.25%) | 173.78 | 172.04 - 174.42 | 0.6468 times | Tue 14 July 2026 | 173.75 (1.75%) | 170.76 | 169.50 - 174.50 | 1.0647 times | Mon 13 July 2026 | 170.76 (-0.99%) | 172.00 | 169.50 - 172.20 | 0.8263 times | Fri 10 July 2026 | 172.46 (2.64%) | 168.50 | 168.50 - 172.95 | 1.0695 times | Thu 09 July 2026 | 168.02 (-0.24%) | 169.40 | 167.69 - 169.99 | 1.0292 times | Wed 08 July 2026 | 168.42 (-2.63%) | 173.50 | 166.57 - 173.83 | 1.8748 times | Tue 07 July 2026 | 172.97 (-1.03%) | 175.60 | 171.49 - 175.60 | 1.0719 times | Mon 06 July 2026 | 174.77 (-1.63%) | 177.89 | 174.20 - 178.40 | 1.0335 times | Fri 03 July 2026 | 177.66 (0.21%) | 178.32 | 177.17 - 178.94 | 0.765 times | Thu 02 July 2026 | 177.28 (-0.77%) | 179.00 | 177.00 - 179.44 | 0.8115 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 167.51 and 172.51
| Weekly Target 1 | 166.5 |
| Weekly Target 2 | 168.51 |
| Weekly Target 3 | 171.50333333333 |
| Weekly Target 4 | 173.51 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.51 (-1.13%) | 172.00 | 169.50 - 174.50 | 0.369 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.7106 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.5271 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.5138 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 0.9823 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.5308 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 0.9671 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 1.01 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 1.9261 times | Fri 15 May 2026 | 211.13 (-5.24%) | 221.70 | 200.50 - 221.70 | 1.4633 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 2.6105 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 160.58 and 176.51
| Monthly Target 1 | 157.26 |
| Monthly Target 2 | 163.89 |
| Monthly Target 3 | 173.19333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.51 (-5.79%) | 180.99 | 166.57 - 182.50 | 0.289 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.8813 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.4647 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 2.0101 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8525 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.1019 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1935 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.652 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5718 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9834 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7514 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 173.22 |
| 20 day DMA | 178 |
| 35 day DMA | 182.02 |
| 50 day DMA | 189.33 |
| 100 day DMA | 180.76 |
| 150 day DMA | 175.52 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 172.64 | 172.3 |
| 12 day EMA | 174.08 | 174.73 | 174.99 |
| 20 day EMA | 177.25 | 177.96 | 178.45 |
| 35 day EMA | 183.31 | 184.06 | 184.69 |
| 50 day EMA | 189.33 | 190.1 | 190.78 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 171.66 | 170.68 |
| 12 day SMA | 173.22 | 174.09 | 174.8 |
| 20 day SMA | 178 | 179.01 | 180.11 |
| 35 day SMA | 182.02 | 182.62 | 183.16 |
| 50 day SMA | 189.33 | 190.23 | 191.11 |
| 100 day SMA | 180.76 | 180.78 | 180.9 |
| 150 day SMA | 175.52 | 175.43 | 175.32 |
| 200 day SMA | 172.91 | 172.93 | 172.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.