Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 191.29 and 194.79
| Daily Target 1 | 188.86 |
| Daily Target 2 | 190.22 |
| Daily Target 3 | 192.36 |
| Daily Target 4 | 193.72 |
| Daily Target 5 | 195.86 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 191.58 (-0.18%) | 191.25 | 191.00 - 194.50 | 0.5158 times | Mon 25 May 2026 | 191.93 (-0.95%) | 195.00 | 189.93 - 197.95 | 0.7481 times | Fri 22 May 2026 | 193.77 (-1.14%) | 196.10 | 193.02 - 198.05 | 0.3743 times | Thu 21 May 2026 | 196.01 (-0.16%) | 197.01 | 195.20 - 202.90 | 0.8483 times | Wed 20 May 2026 | 196.32 (-5.22%) | 199.43 | 187.74 - 201.87 | 3.7983 times | Tue 19 May 2026 | 207.14 (0.9%) | 205.70 | 205.70 - 212.93 | 0.4188 times | Mon 18 May 2026 | 205.30 (-2.76%) | 211.13 | 202.87 - 211.13 | 0.9176 times | Fri 15 May 2026 | 211.13 (-0.29%) | 212.00 | 208.50 - 215.45 | 0.8236 times | Thu 14 May 2026 | 211.74 (2.56%) | 208.51 | 206.46 - 212.78 | 0.7748 times | Wed 13 May 2026 | 206.46 (2.24%) | 200.50 | 200.50 - 209.25 | 0.7804 times | Tue 12 May 2026 | 201.93 (-5.45%) | 213.58 | 200.90 - 214.27 | 1.3235 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 186.75 and 194.77
| Weekly Target 1 | 185.13 |
| Weekly Target 2 | 188.36 |
| Weekly Target 3 | 193.15333333333 |
| Weekly Target 4 | 196.38 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 191.58 (-1.13%) | 195.00 | 189.93 - 197.95 | 0.2235 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 1.1241 times | Fri 15 May 2026 | 211.13 (-5.24%) | 221.70 | 200.50 - 221.70 | 0.854 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 1.5235 times | Thu 30 April 2026 | 207.70 (13.1%) | 185.39 | 184.19 - 210.80 | 1.8382 times | Fri 24 April 2026 | 183.65 (-0.6%) | 185.25 | 182.69 - 197.75 | 1.2984 times | Fri 17 April 2026 | 184.75 (11%) | 163.25 | 162.00 - 187.79 | 1.6403 times | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 0.5894 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.3967 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.5119 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.5398 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 168.78 and 210.55
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 176.38 |
| Monthly Target 3 | 202.94333333333 |
| Monthly Target 4 | 218.15 |
| Monthly Target 5 | 244.71 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 191.58 (-7.76%) | 209.70 | 187.74 - 229.51 | 1.2867 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.9393 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8225 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.0631 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1514 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.629 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5517 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9487 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7249 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.8826 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.6356 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 193.92 |
| 12 day DMA | 202.24 |
| 20 day DMA | 207.3 |
| 35 day DMA | 194.81 |
| 50 day DMA | 184.74 |
| 100 day DMA | 176.02 |
| 150 day DMA | 171.36 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 196.63 | 198.98 |
| 12 day EMA | 199.81 | 201.31 | 203.02 |
| 20 day EMA | 199.61 | 200.46 | 201.36 |
| 35 day EMA | 193.17 | 193.26 | 193.34 |
| 50 day EMA | 183.37 | 183.03 | 182.67 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.92 | 197.03 | 199.71 |
| 12 day SMA | 202.24 | 204.84 | 207.8 |
| 20 day SMA | 207.3 | 207.48 | 207.06 |
| 35 day SMA | 194.81 | 194.06 | 193.36 |
| 50 day SMA | 184.74 | 184.07 | 183.3 |
| 100 day SMA | 176.02 | 175.71 | 175.37 |
| 150 day SMA | 171.36 | 171.18 | 171 |
| 200 day SMA | 172.5 | 172.51 | 172.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.