IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.9 and 83.85

Daily Target 182.19
Daily Target 282.66
Daily Target 383.14
Daily Target 483.61
Daily Target 584.09

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Thu 11 December 2025 83.13 (0.43%) 82.76 82.67 - 83.62 0.8093 times
Wed 10 December 2025 82.77 (-0.93%) 83.55 82.38 - 83.97 0.4371 times
Tue 09 December 2025 83.55 (1.26%) 82.35 81.53 - 83.64 1.0324 times
Mon 08 December 2025 82.51 (-2.51%) 84.69 81.92 - 84.93 0.9401 times
Fri 05 December 2025 84.63 (1.22%) 85.70 83.25 - 85.70 1.4236 times
Thu 04 December 2025 83.61 (0.02%) 83.58 83.13 - 84.10 0.5395 times
Wed 03 December 2025 83.59 (-3.13%) 86.70 83.03 - 86.70 2.6075 times
Tue 02 December 2025 86.29 (-0.09%) 86.83 86.12 - 87.36 0.9823 times
Mon 01 December 2025 86.37 (0.16%) 86.50 86.05 - 87.15 0.7161 times
Fri 28 November 2025 86.23 (0.13%) 86.12 85.75 - 86.61 0.5121 times
Thu 27 November 2025 86.12 (-0.19%) 84.12 84.12 - 87.10 0.6027 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.63 and 84.03

Weekly Target 179.8
Weekly Target 281.46
Weekly Target 383.196666666667
Weekly Target 484.86
Weekly Target 586.6

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Thu 11 December 2025 83.13 (-1.77%) 84.69 81.53 - 84.93 0.6906 times
Fri 05 December 2025 84.63 (-1.86%) 86.50 83.03 - 87.36 1.345 times
Fri 28 November 2025 86.23 (1.96%) 84.99 84.00 - 87.49 0.6164 times
Fri 21 November 2025 84.57 (-0.15%) 85.17 84.47 - 87.80 1.0262 times
Fri 14 November 2025 84.70 (0.5%) 84.70 82.37 - 85.98 0.676 times
Fri 07 November 2025 84.28 (1.7%) 83.29 82.35 - 84.84 0.9116 times
Fri 31 October 2025 82.87 (5.03%) 79.20 79.08 - 84.25 2.4142 times
Fri 24 October 2025 78.90 (2.06%) 77.81 77.36 - 82.52 0.9361 times
Fri 17 October 2025 77.31 (-0.49%) 76.40 76.40 - 78.58 0.6609 times
Fri 10 October 2025 77.69 (1.33%) 77.06 75.59 - 78.11 0.7231 times
Fri 03 October 2025 76.67 (4.46%) 73.76 73.50 - 76.94 0.7046 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.42 and 85.25

Monthly Target 178.18
Monthly Target 280.65
Monthly Target 384.006666666667
Monthly Target 486.48
Monthly Target 589.84

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 11 December 2025 83.13 (-3.6%) 86.50 81.53 - 87.36 0.6484 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 1.0288 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.5952 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.2041 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.73 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 1.0946 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.176 times
Fri 30 May 2025 70.59 (7.04%) 66.27 60.92 - 70.72 0.9838 times
Wed 30 April 2025 65.95 (4.72%) 62.62 59.69 - 68.87 0.7979 times
Fri 28 March 2025 62.98 (9.97%) 59.00 55.80 - 64.40 0.7411 times
Fri 28 February 2025 57.27 (-10.11%) 62.56 56.55 - 64.38 0.9945 times

monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 83.32
12 day DMA 84.59
20 day DMA 84.96
35 day DMA 84.03
50 day DMA 82.01
100 day DMA 76.59
150 day DMA 74.43
200 day DMA 71.37

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3683.4883.83
12 day EMA84.0484.284.46
20 day EMA84.0784.1784.32
35 day EMA82.9582.9482.95
50 day EMA81.5481.4781.42

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3283.4183.58
12 day SMA84.5984.884.94
20 day SMA84.968585.1
35 day SMA84.0383.9383.84
50 day SMA82.0181.8481.65
100 day SMA76.5976.4976.39
150 day SMA74.4374.2974.16
200 day SMA71.3771.2571.14
Back to top | Use Dark Theme