IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 75.14 and 76.77

Daily Target 174.75
Daily Target 275.53
Daily Target 376.376666666667
Daily Target 477.16
Daily Target 578.01

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Tue 30 April 2024 76.32 (0.3%) 76.92 75.59 - 77.22 0.8293 times
Mon 29 April 2024 76.09 (2.66%) 74.90 73.91 - 76.27 1.3988 times
Fri 26 April 2024 74.12 (-0.42%) 74.43 73.91 - 75.00 1.2653 times
Thu 25 April 2024 74.43 (3.84%) 72.64 71.00 - 74.69 2.5005 times
Wed 24 April 2024 71.68 (-0.28%) 71.91 71.20 - 72.98 0.3079 times
Tue 23 April 2024 71.88 (0.17%) 71.96 71.57 - 72.70 0.6096 times
Mon 22 April 2024 71.76 (2.9%) 70.92 69.87 - 72.15 0.8056 times
Fri 19 April 2024 69.74 (-0.09%) 69.80 68.01 - 69.97 0.6415 times
Thu 18 April 2024 69.80 (-0.44%) 70.22 69.54 - 71.19 0.5626 times
Tue 16 April 2024 70.11 (-1.03%) 70.84 69.75 - 71.00 1.0788 times
Mon 15 April 2024 70.84 (-2.18%) 74.60 68.91 - 74.60 1.4645 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 75.12 and 78.43

Weekly Target 172.51
Weekly Target 274.41
Weekly Target 375.816666666667
Weekly Target 477.72
Weekly Target 579.13

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Tue 30 April 2024 76.32 (2.97%) 74.90 73.91 - 77.22 0.508 times
Fri 26 April 2024 74.12 (6.28%) 70.92 69.87 - 75.00 1.2514 times
Fri 19 April 2024 69.74 (-3.7%) 74.60 68.01 - 74.60 0.8543 times
Fri 12 April 2024 72.42 (-1.12%) 73.25 71.72 - 74.19 1.2048 times
Fri 05 April 2024 73.24 (3.92%) 70.48 69.65 - 75.00 1.361 times
Thu 28 March 2024 70.48 (1.25%) 70.00 68.32 - 70.80 0.4831 times
Fri 22 March 2024 69.61 (2.5%) 69.95 65.87 - 70.99 0.6922 times
Fri 15 March 2024 67.91 (-7.97%) 75.19 66.00 - 75.19 1.5041 times
Thu 07 March 2024 73.79 (3.3%) 71.43 71.24 - 74.30 1.051 times
Sat 02 March 2024 71.43 (0.55%) 71.67 67.90 - 72.00 1.09 times
Fri 23 February 2024 71.04 (-1.04%) 73.35 70.45 - 74.66 1.3219 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 72.17 and 81.38

Monthly Target 164.64
Monthly Target 270.48
Monthly Target 373.85
Monthly Target 479.69
Monthly Target 583.06

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Tue 30 April 2024 76.32 (8.29%) 70.48 68.01 - 77.22 0.9585 times
Thu 28 March 2024 70.48 (1.22%) 70.27 65.87 - 75.19 0.7315 times
Thu 29 February 2024 69.63 (10.42%) 63.24 62.50 - 77.94 1.5269 times
Wed 31 January 2024 63.06 (9.75%) 59.20 56.00 - 63.40 1.4325 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.3506 times
Thu 02 May 2024 (0%) - 0 times

monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 74.53
12 day DMA 72.43
20 day DMA 72.52
35 day DMA 71.24
50 day DMA 71.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.0172.97
12 day EMA73.3172.7672.16
20 day EMA72.5472.1471.72
35 day EMA71.9571.6971.43
50 day EMA71.3871.1870.98

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5373.6472.77
12 day SMA72.4372.1671.83
20 day SMA72.5272.2371.85
35 day SMA71.2471.1771.05
50 day SMA71.2571.1270.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme