IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 88.89 and 90.03

Daily Target 1	87.99
Daily Target 2	88.65
Daily Target 3	89.126666666667
Daily Target 4	89.79
Daily Target 5	90.27

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 17 April 2026	89.32 (0.34%)	88.95	88.46 - 89.60	0.5381 times
Thu 16 April 2026	89.02 (-0.13%)	88.25	88.25 - 89.91	0.9885 times
Wed 15 April 2026	89.14 (1.35%)	88.84	88.66 - 90.79	1.1928 times
Mon 13 April 2026	87.95 (-0.93%)	86.55	85.50 - 88.20	1.0501 times
Fri 10 April 2026	88.78 (1.94%)	87.36	87.24 - 89.00	0.9301 times
Thu 09 April 2026	87.09 (-1.38%)	88.40	86.71 - 88.72	1.144 times
Wed 08 April 2026	88.31 (5.52%)	86.64	86.60 - 90.00	1.4617 times
Tue 07 April 2026	83.69 (-0.64%)	82.12	82.12 - 85.00	0.8262 times
Mon 06 April 2026	84.23 (2.18%)	82.44	81.76 - 84.39	0.9353 times
Thu 02 April 2026	82.43 (-0.41%)	82.39	79.40 - 82.99	0.9332 times
Wed 01 April 2026	82.77 (3.88%)	82.09	81.34 - 83.54	0.8851 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 87.41 and 92.7

Weekly Target 1	83.25
Weekly Target 2	86.28
Weekly Target 3	88.536666666667
Weekly Target 4	91.57
Weekly Target 5	93.83

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 17 April 2026	89.32 (0.61%)	86.55	85.50 - 90.79	0.6563 times
Fri 10 April 2026	88.78 (7.7%)	82.44	81.76 - 90.00	0.9224 times
Thu 02 April 2026	82.43 (-1.31%)	83.06	79.35 - 83.54	0.6418 times
Fri 27 March 2026	83.52 (-3.93%)	85.61	82.11 - 87.35	0.7953 times
Fri 20 March 2026	86.94 (0.8%)	86.01	84.32 - 93.25	0.978 times
Fri 13 March 2026	86.25 (-7.24%)	92.14	86.00 - 92.15	1.4791 times
Fri 06 March 2026	92.98 (-6.49%)	99.00	92.75 - 99.00	1.1106 times
Fri 27 February 2026	99.43 (1.71%)	97.77	97.77 - 104.00	1.2489 times
Fri 20 February 2026	97.76 (5.61%)	92.30	91.69 - 98.67	1.1348 times
Fri 13 February 2026	92.57 (3.2%)	91.29	91.08 - 94.87	1.0328 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.2556 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.36 and 95.75

Monthly Target 1	75.11
Monthly Target 2	82.22
Monthly Target 3	86.503333333333
Monthly Target 4	93.61
Monthly Target 5	97.89

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 17 April 2026	89.32 (12.1%)	82.09	79.40 - 90.79	0.5448 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3476 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.343 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0527 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9053 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.8748 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.3564 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0238 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6207 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.9307 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	0.9999 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	88.84
12 day DMA	86.03
20 day DMA	85.83
35 day DMA	89.31
50 day DMA	90.35
100 day DMA	88.36
150 day DMA	84.98
200 day DMA	81.46

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.58	88.21	87.81
12 day EMA	87.4	87.05	86.69
20 day EMA	87.38	87.18	86.99
35 day EMA	88.37	88.31	88.27
50 day EMA	90.18	90.22	90.27

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.84	88.4	88.25
12 day SMA	86.03	85.55	85.35
20 day SMA	85.83	85.7	85.56
35 day SMA	89.31	89.55	89.76
50 day SMA	90.35	90.29	90.34
100 day SMA	88.36	88.33	88.3
150 day SMA	84.98	84.85	84.72
200 day SMA	81.46	81.37	81.27