IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.58 and 86.09

Daily Target 1	83.54
Daily Target 2	84.11
Daily Target 3	85.053333333333
Daily Target 4	85.62
Daily Target 5	86.56

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 10 September 2026	84.67 (-0.19%)	84.61	84.49 - 86.00	0.8154 times
Wed 09 September 2026	84.83 (-0.32%)	85.00	84.65 - 85.51	0.6431 times
Tue 08 September 2026	85.10 (-0.37%)	85.65	85.00 - 85.67	0.7616 times
Mon 07 September 2026	85.42 (-1.28%)	86.96	85.20 - 86.96	1.054 times
Fri 04 September 2026	86.53 (-0.03%)	86.73	86.18 - 87.20	1.4906 times
Thu 03 September 2026	86.56 (0.6%)	86.50	86.37 - 87.87	1.8738 times
Wed 02 September 2026	86.04 (-0.23%)	85.86	85.50 - 86.82	0.8512 times
Tue 01 September 2026	86.24 (-0.35%)	86.47	86.01 - 87.10	0.6557 times
Mon 31 August 2026	86.54 (-0.72%)	86.58	85.85 - 87.17	1.174 times
Fri 28 August 2026	87.17 (0.09%)	87.14	86.71 - 87.35	0.6806 times
Thu 27 August 2026	87.09 (-0.97%)	86.94	86.93 - 88.19	0.6086 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.35 and 85.82

Weekly Target 1	82.9
Weekly Target 2	83.79
Weekly Target 3	85.373333333333
Weekly Target 4	86.26
Weekly Target 5	87.84

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 10 September 2026	84.67 (-2.15%)	86.96	84.49 - 86.96	0.2359 times
Fri 04 September 2026	86.53 (-0.73%)	86.58	85.50 - 87.87	0.4356 times
Fri 28 August 2026	87.17 (0.51%)	87.10	86.09 - 88.80	0.2877 times
Fri 21 August 2026	86.73 (-1.96%)	88.04	85.13 - 89.00	0.2844 times
Fri 14 August 2026	88.46 (-0.34%)	89.13	86.86 - 89.95	0.721 times
Fri 07 August 2026	88.76 (4.71%)	85.14	83.50 - 89.88	1.9098 times
Fri 31 July 2026	84.77 (0.07%)	84.90	83.86 - 85.50	0.3584 times
Fri 24 July 2026	84.71 (-0.26%)	85.19	83.35 - 88.20	1.3669 times
Fri 17 July 2026	84.93 (-0.83%)	86.14	84.11 - 86.14	0.6275 times
Fri 10 July 2026	85.64 (0.15%)	87.64	81.58 - 87.64	3.7726 times
Fri 03 July 2026	85.51 (-2.56%)	87.20	85.05 - 87.97	0.9981 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.89 and 86.27

Monthly Target 1	82.3
Monthly Target 2	83.48
Monthly Target 3	85.676666666667
Monthly Target 4	86.86
Monthly Target 5	89.06

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 10 September 2026	84.67 (-2.16%)	86.47	84.49 - 87.87	0.1678 times
Mon 31 August 2026	86.54 (2.09%)	85.14	83.50 - 89.95	0.9399 times
Fri 31 July 2026	84.77 (-1.88%)	86.39	81.58 - 88.20	1.9863 times
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.9128 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7293 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.915 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.2607 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.2564 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	0.9848 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.8469 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.8184 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	85.31
12 day DMA	86.18
20 day DMA	86.67
35 day DMA	86.51
50 day DMA	86.04
100 day DMA	85.7
150 day DMA	87.27
200 day DMA	87.05

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.21	85.48	85.81
12 day EMA	85.89	86.11	86.34
20 day EMA	86.21	86.37	86.53
35 day EMA	86.19	86.28	86.37
50 day EMA	86.05	86.11	86.16

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.31	85.69	85.93
12 day SMA	86.18	86.37	86.5
20 day SMA	86.67	86.88	87.09
35 day SMA	86.51	86.5	86.52
50 day SMA	86.04	86.09	86.14
100 day SMA	85.7	85.76	85.8
150 day SMA	87.27	87.29	87.3
200 day SMA	87.05	87.06	87.07