IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 90.98 and 93.74

Daily Target 1	90.43
Daily Target 2	91.52
Daily Target 3	93.193333333333
Daily Target 4	94.28
Daily Target 5	95.95

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 10 February 2026	92.60 (0.04%)	94.87	92.11 - 94.87	0.6605 times
Mon 09 February 2026	92.56 (3.19%)	91.29	91.08 - 92.97	2.1122 times
Fri 06 February 2026	89.70 (-0.39%)	90.48	88.56 - 90.57	0.4117 times
Thu 05 February 2026	90.05 (0.42%)	89.68	89.68 - 90.71	0.4383 times
Wed 04 February 2026	89.67 (0.31%)	87.15	87.15 - 90.00	1.3166 times
Tue 03 February 2026	89.39 (2.84%)	89.80	88.21 - 91.65	1.2105 times
Mon 02 February 2026	86.92 (0.82%)	86.29	84.00 - 88.50	0.6181 times
Sun 01 February 2026	86.21 (-5.63%)	93.63	84.77 - 93.63	1.7252 times
Fri 30 January 2026	91.35 (0.16%)	91.02	89.93 - 91.91	0.6416 times
Thu 29 January 2026	91.20 (-0.58%)	92.18	91.00 - 92.68	0.8653 times
Wed 28 January 2026	91.73 (1.4%)	90.99	90.00 - 91.96	0.9188 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 91.84 and 95.63

Weekly Target 1	89.06
Weekly Target 2	90.83
Weekly Target 3	92.85
Weekly Target 4	94.62
Weekly Target 5	96.64

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 10 February 2026	92.60 (3.23%)	91.29	91.08 - 94.87	0.8215 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.6948 times
Fri 30 January 2026	91.35 (2.76%)	89.76	88.38 - 92.68	0.9066 times
Fri 23 January 2026	88.90 (-2.4%)	91.00	87.97 - 91.95	1.3057 times
Fri 16 January 2026	91.09 (5%)	89.35	85.78 - 91.49	0.9723 times
Fri 09 January 2026	86.75 (-1.17%)	88.40	86.16 - 89.40	1.2981 times
Fri 02 January 2026	87.78 (5.06%)	83.58	83.05 - 88.40	1.0269 times
Fri 26 December 2025	83.55 (-0.87%)	84.39	83.45 - 84.99	0.4122 times
Fri 19 December 2025	84.28 (1.21%)	83.01	82.66 - 84.69	0.5715 times
Fri 12 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	0.9904 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.7105 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.87 and 93.74

Monthly Target 1	79.62
Monthly Target 2	86.11
Monthly Target 3	90.49
Monthly Target 4	96.98
Monthly Target 5	101.36

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 10 February 2026	92.60 (1.37%)	93.63	84.00 - 94.87	0.5865 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.1521 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9909 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.9575 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.4846 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.1205 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6794 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.0187 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0944 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.9155 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7426 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	90.92
12 day DMA	90.15
20 day DMA	89.98
35 day DMA	88.32
50 day DMA	86.99
100 day DMA	83.63
150 day DMA	79.34
200 day DMA	76.72

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.22	90.53	89.51
12 day EMA	90.3	89.88	89.39
20 day EMA	89.66	89.35	89.01
35 day EMA	88.51	88.27	88.02
50 day EMA	87.3	87.08	86.86

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.92	90.27	89.15
12 day SMA	90.15	89.85	89.7
20 day SMA	89.98	89.71	89.42
35 day SMA	88.32	88.08	87.84
50 day SMA	86.99	86.86	86.73
100 day SMA	83.63	83.43	83.22
150 day SMA	79.34	79.2	79.07
200 day SMA	76.72	76.59	76.47