IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.98 and 84.54

Daily Target 1	81.87
Daily Target 2	82.53
Daily Target 3	83.43
Daily Target 4	84.09
Daily Target 5	84.99

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 30 October 2026	83.19 (-0.79%)	83.05	82.77 - 84.33	0.9457 times
Thu 29 October 2026	83.85 (1.72%)	82.43	82.43 - 84.25	0.4732 times
Wed 28 October 2026	82.43 (0.46%)	81.25	81.25 - 82.90	0.6166 times
Tue 27 October 2026	82.05 (0.55%)	82.35	81.83 - 82.99	0.5594 times
Mon 26 October 2026	81.60 (-0.09%)	82.00	80.49 - 82.00	1.3883 times
Fri 23 October 2026	81.67 (-1.97%)	83.72	81.22 - 83.72	0.7627 times
Thu 22 October 2026	83.31 (0.05%)	83.27	82.65 - 83.76	0.6431 times
Wed 21 October 2026	83.27 (-0.68%)	84.00	83.11 - 85.16	2.0302 times
Mon 19 October 2026	83.84 (2.29%)	82.99	82.82 - 84.29	2.2654 times
Fri 16 October 2026	81.96 (0.34%)	81.70	81.40 - 82.42	0.3155 times
Thu 15 October 2026	81.68 (-1.19%)	83.04	80.71 - 83.04	0.7023 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.84 and 85.68

Weekly Target 1	78.83
Weekly Target 2	81.01
Weekly Target 3	82.67
Weekly Target 4	84.85
Weekly Target 5	86.51

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 30 October 2026	83.19 (1.86%)	82.00	80.49 - 84.33	0.9065 times
Fri 23 October 2026	81.67 (-0.35%)	82.99	81.22 - 85.16	1.2975 times
Fri 16 October 2026	81.96 (-0.22%)	82.55	80.71 - 83.09	0.5139 times
Fri 09 October 2026	82.14 (1.83%)	81.95	79.47 - 82.56	1.083 times
Thu 01 October 2026	80.66 (-3.8%)	83.85	79.90 - 83.85	1.0483 times
Fri 25 September 2026	83.85 (-0.58%)	86.44	83.41 - 86.44	0.6467 times
Fri 18 September 2026	84.34 (-0.3%)	84.52	82.84 - 85.10	0.8266 times
Fri 11 September 2026	84.59 (-2.24%)	86.96	83.80 - 86.96	1.1013 times
Fri 04 September 2026	86.53 (-0.73%)	86.58	85.50 - 87.87	1.5515 times
Fri 28 August 2026	87.17 (0.51%)	87.10	86.09 - 88.80	1.0247 times
Fri 21 August 2026	86.73 (-1.96%)	88.04	85.13 - 89.00	1.0131 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.33 and 87.02

Monthly Target 1	76.92
Monthly Target 2	80.05
Monthly Target 3	82.606666666667
Monthly Target 4	85.74
Monthly Target 5	88.3

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 30 October 2026	83.19 (1.85%)	81.20	79.47 - 85.16	0.3328 times
Wed 30 September 2026	81.68 (-5.62%)	86.47	80.10 - 87.87	0.3864 times
Mon 31 August 2026	86.54 (2.09%)	85.14	83.50 - 89.95	0.9708 times
Fri 31 July 2026	84.77 (-1.88%)	86.39	81.58 - 88.20	2.0516 times
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.9428 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7533 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.9451 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3022 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.2977 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0172 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.8748 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	82.62
12 day DMA	82.63
20 day DMA	82.17
35 day DMA	82.78
50 day DMA	83.93
100 day DMA	85.11
150 day DMA	85.05
200 day DMA	86.68

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.92	82.79	82.26
12 day EMA	82.65	82.55	82.31
20 day EMA	82.69	82.64	82.51
35 day EMA	83.39	83.4	83.37
50 day EMA	84.19	84.23	84.25

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.62	82.32	82.21
12 day SMA	82.63	82.54	82.33
20 day SMA	82.17	82.09	81.98
35 day SMA	82.78	82.83	82.88
50 day SMA	83.93	84.02	84.11
100 day SMA	85.11	85.11	85.11
150 day SMA	85.05	85.08	85.09
200 day SMA	86.68	86.7	86.73