Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 100.2 and 103.17
| Daily Target 1 | 99.68 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 102.65 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 105.62 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.76 (-0.26%) | 102.55 | 101.61 - 104.58 | 1.3306 times | Mon 09 February 2026 | 102.03 (3.3%) | 100.10 | 99.10 - 102.25 | 1.2219 times | Fri 06 February 2026 | 98.77 (-0.71%) | 100.80 | 97.65 - 100.80 | 0.6819 times | Thu 05 February 2026 | 99.48 (0.69%) | 97.60 | 97.60 - 100.20 | 0.6947 times | Wed 04 February 2026 | 98.80 (0.57%) | 96.96 | 96.70 - 99.28 | 0.4482 times | Tue 03 February 2026 | 98.24 (2.8%) | 97.94 | 97.01 - 101.28 | 1.2955 times | Mon 02 February 2026 | 95.56 (1.23%) | 95.40 | 92.41 - 95.80 | 1.0229 times | Sun 01 February 2026 | 94.40 (-6.09%) | 100.10 | 93.04 - 102.25 | 1.5309 times | Fri 30 January 2026 | 100.52 (0.07%) | 100.46 | 99.01 - 101.21 | 0.7468 times | Thu 29 January 2026 | 100.45 (-0.79%) | 99.70 | 99.70 - 102.28 | 1.0267 times | Wed 28 January 2026 | 101.25 (1.56%) | 100.49 | 99.08 - 101.44 | 0.6571 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 100.43 and 105.91
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 101.81333333333 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.76 (3.03%) | 100.10 | 99.10 - 104.58 | 0.7995 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.7773 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.9594 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.3579 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.9987 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.944 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.1943 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.352 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6616 times | Fri 12 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 0.9553 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.3792 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 97.09 and 109.26
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.76 (1.23%) | 100.10 | 92.41 - 104.58 | 0.6425 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1806 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0141 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1892 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1244 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7836 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5398 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9166 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5429 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0663 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0421 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.12 |
| 35 day DMA | 97.32 |
| 50 day DMA | 95.87 |
| 100 day DMA | 92.21 |
| 150 day DMA | 87.47 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 99.74 | 98.6 |
| 12 day EMA | 99.42 | 98.99 | 98.44 |
| 20 day EMA | 98.76 | 98.44 | 98.06 |
| 35 day EMA | 97.51 | 97.26 | 96.98 |
| 50 day EMA | 96.22 | 95.99 | 95.74 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.46 | 98.17 |
| 12 day SMA | 99.25 | 98.91 | 98.76 |
| 20 day SMA | 99.12 | 98.85 | 98.53 |
| 35 day SMA | 97.32 | 97.07 | 96.8 |
| 50 day SMA | 95.87 | 95.74 | 95.59 |
| 100 day SMA | 92.21 | 91.99 | 91.76 |
| 150 day SMA | 87.47 | 87.32 | 87.17 |
| 200 day SMA | 84.6 | 84.46 | 84.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.