Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 79.22 and 80.08
| Daily Target 1 | 78.62 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 79.48 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.30 (0.13%) | 79.22 | 79.14 - 80.00 | 0.8842 times | Mon 22 April 2024 | 79.20 (3.1%) | 77.02 | 77.02 - 79.39 | 0.9057 times | Fri 19 April 2024 | 76.82 (-0.39%) | 76.94 | 75.16 - 77.21 | 1.08 times | Thu 18 April 2024 | 77.12 (-0.14%) | 78.99 | 76.90 - 78.99 | 0.7228 times | Tue 16 April 2024 | 77.23 (-1.39%) | 78.28 | 77.02 - 78.28 | 0.905 times | Mon 15 April 2024 | 78.32 (-1.92%) | 79.00 | 77.28 - 79.50 | 1.8375 times | Fri 12 April 2024 | 79.85 (-0.99%) | 81.00 | 79.75 - 81.04 | 0.9425 times | Wed 10 April 2024 | 80.65 (1.2%) | 79.75 | 79.50 - 80.92 | 0.8393 times | Tue 09 April 2024 | 79.69 (-0.85%) | 80.97 | 79.21 - 80.97 | 1.0668 times | Mon 08 April 2024 | 80.37 (-0.86%) | 81.01 | 80.30 - 81.95 | 0.8164 times | Fri 05 April 2024 | 81.07 (0.76%) | 80.60 | 80.00 - 81.30 | 1.3052 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 78.16 and 81.14
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.30 (3.23%) | 77.02 | 77.02 - 80.00 | 0.2947 times | Fri 19 April 2024 | 76.82 (-3.79%) | 79.00 | 75.16 - 79.50 | 0.7485 times | Fri 12 April 2024 | 79.85 (-1.5%) | 81.01 | 79.21 - 81.95 | 0.6035 times | Fri 05 April 2024 | 81.07 (4.55%) | 78.39 | 77.55 - 81.82 | 1.6145 times | Thu 28 March 2024 | 77.54 (1.81%) | 76.25 | 75.56 - 78.18 | 0.4783 times | Fri 22 March 2024 | 76.16 (1.45%) | 76.00 | 72.75 - 76.39 | 1.0461 times | Fri 15 March 2024 | 75.07 (-7.8%) | 81.67 | 72.87 - 82.20 | 1.6594 times | Thu 07 March 2024 | 81.42 (2.95%) | 79.25 | 78.43 - 82.00 | 1.3732 times | Sat 02 March 2024 | 79.09 (0.69%) | 79.40 | 74.90 - 79.40 | 1.2056 times | Fri 23 February 2024 | 78.55 (-0.88%) | 79.99 | 77.99 - 80.32 | 0.9762 times | Fri 16 February 2024 | 79.25 (2.99%) | 78.00 | 72.42 - 80.88 | 2.3825 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 77.23 and 84.02
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.803333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.30 (2.27%) | 78.39 | 75.16 - 81.95 | 0.6358 times | Thu 28 March 2024 | 77.54 (0.78%) | 77.00 | 72.75 - 82.20 | 0.9471 times | Thu 29 February 2024 | 76.94 (10.55%) | 70.01 | 69.01 - 80.88 | 1.4648 times | Wed 31 January 2024 | 69.60 (9.69%) | 65.35 | 62.41 - 69.98 | 1.1006 times | Fri 29 December 2023 | 63.45 (13.24%) | 56.39 | 56.00 - 65.70 | 1.2328 times | Thu 30 November 2023 | 56.03 (2.19%) | 55.08 | 54.67 - 58.40 | 0.5127 times | Tue 31 October 2023 | 54.83 (-6.21%) | 58.74 | 51.62 - 61.00 | 1.0762 times | Fri 29 September 2023 | 58.46 (17.44%) | 50.50 | 49.55 - 59.10 | 1.0003 times | Thu 31 August 2023 | 49.78 (-3.11%) | 51.65 | 48.70 - 52.40 | 1.0083 times | Mon 31 July 2023 | 51.38 (12.45%) | 45.25 | 45.25 - 51.64 | 1.0214 times | Fri 30 June 2023 | 45.69 (2.1%) | 44.75 | 44.13 - 45.83 | 0.4303 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.12 |
| 50 day DMA | 77.95 |
| 100 day DMA | 71.04 |
| 150 day DMA | 66.13 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.23 | 77.74 |
| 12 day EMA | 78.59 | 78.46 | 78.33 |
| 20 day EMA | 78.41 | 78.32 | 78.23 |
| 35 day EMA | 78.12 | 78.05 | 77.98 |
| 50 day EMA | 77.57 | 77.5 | 77.43 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.74 | 77.87 |
| 12 day SMA | 79.17 | 79.31 | 79.31 |
| 20 day SMA | 78.52 | 78.26 | 77.99 |
| 35 day SMA | 78.12 | 78.03 | 77.99 |
| 50 day SMA | 77.95 | 77.87 | 77.74 |
| 100 day SMA | 71.04 | 70.8 | 70.57 |
| 150 day SMA | 66.13 | 65.95 | 65.78 |
| 200 day SMA | 62.21 | 62.05 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.