Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 88.92 and 92.24
| Daily Target 1 | 88.28 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 91.596666666667 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 94.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.83 (-2.79%) | 93.63 | 90.32 - 93.64 | 1.2307 times | Fri 05 December 2025 | 93.44 (1.53%) | 92.85 | 91.82 - 93.55 | 0.7648 times | Thu 04 December 2025 | 92.03 (-0.05%) | 92.85 | 91.52 - 92.85 | 0.6382 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.97 | 91.60 - 95.98 | 1.7784 times | Tue 02 December 2025 | 95.01 (-0.28%) | 97.66 | 94.86 - 97.66 | 1.0846 times | Mon 01 December 2025 | 95.28 (0.28%) | 95.01 | 94.81 - 95.95 | 0.9993 times | Fri 28 November 2025 | 95.01 (0.16%) | 95.00 | 94.50 - 95.33 | 0.5561 times | Thu 27 November 2025 | 94.86 (-0.59%) | 95.61 | 94.40 - 95.96 | 0.9892 times | Wed 26 November 2025 | 95.42 (0.75%) | 95.00 | 94.76 - 96.55 | 1.1584 times | Tue 25 November 2025 | 94.71 (1.75%) | 92.99 | 92.97 - 94.76 | 0.8003 times | Mon 24 November 2025 | 93.08 (-0.14%) | 93.60 | 92.88 - 93.98 | 0.4814 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 88.92 and 92.24
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.83 (-2.79%) | 93.63 | 90.32 - 93.64 | 0.3054 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.3066 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 0.989 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.6466 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.7985 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.0847 times | Fri 31 October 2025 | 91.27 (4.64%) | 87.30 | 87.23 - 92.27 | 1.4048 times | Fri 24 October 2025 | 87.22 (2.44%) | 85.72 | 85.40 - 88.99 | 0.8652 times | Fri 17 October 2025 | 85.14 (-0.8%) | 85.83 | 84.52 - 86.95 | 0.8839 times | Fri 10 October 2025 | 85.83 (1.38%) | 84.66 | 83.32 - 86.13 | 0.7152 times | Fri 03 October 2025 | 84.66 (4.53%) | 80.25 | 80.25 - 84.85 | 0.8208 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 86.91 and 94.25
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.83 (-4.4%) | 95.01 | 90.32 - 97.66 | 0.446 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2502 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1821 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8238 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5675 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9636 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.622 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.121 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0956 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.9282 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.7115 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 93.75 |
| 20 day DMA | 93.84 |
| 35 day DMA | 92.23 |
| 50 day DMA | 89.86 |
| 100 day DMA | 84.12 |
| 150 day DMA | 81.63 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 93.37 | 93.34 |
| 12 day EMA | 93.27 | 93.71 | 93.76 |
| 20 day EMA | 93.04 | 93.27 | 93.25 |
| 35 day EMA | 91.44 | 91.48 | 91.36 |
| 50 day EMA | 89.51 | 89.46 | 89.3 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 93.57 | 93.88 |
| 12 day SMA | 93.75 | 94.08 | 94.27 |
| 20 day SMA | 93.84 | 93.95 | 93.94 |
| 35 day SMA | 92.23 | 92.09 | 91.88 |
| 50 day SMA | 89.86 | 89.7 | 89.49 |
| 100 day SMA | 84.12 | 84 | 83.85 |
| 150 day SMA | 81.63 | 81.51 | 81.37 |
| 200 day SMA | 78.32 | 78.2 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.