Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 87.94 and 94.17
| Daily Target 1 | 86.85 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 93.083333333333 |
| Daily Target 4 | 95.26 |
| Daily Target 5 | 99.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.20 (-0.97%) | 94.39 | 90.91 - 97.14 | 1.0569 times | Wed 27 May 2026 | 92.09 (0.23%) | 91.88 | 91.56 - 92.50 | 0.6609 times | Tue 26 May 2026 | 91.88 (-0.29%) | 90.52 | 90.52 - 92.97 | 0.9599 times | Mon 25 May 2026 | 92.15 (2.82%) | 91.86 | 89.81 - 92.55 | 1.5915 times | Fri 22 May 2026 | 89.62 (0.37%) | 91.52 | 89.28 - 91.52 | 0.9614 times | Thu 21 May 2026 | 89.29 (0.06%) | 89.24 | 89.09 - 90.51 | 0.7915 times | Wed 20 May 2026 | 89.24 (0.35%) | 87.43 | 86.70 - 89.33 | 0.9511 times | Tue 19 May 2026 | 88.93 (0.82%) | 89.90 | 88.22 - 89.90 | 0.8175 times | Mon 18 May 2026 | 88.21 (-1.92%) | 90.90 | 87.45 - 90.90 | 1.4222 times | Fri 15 May 2026 | 89.94 (-1.05%) | 91.39 | 89.75 - 91.40 | 0.787 times | Thu 14 May 2026 | 90.89 (1.43%) | 90.62 | 89.02 - 91.45 | 1.6381 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 86.84 and 94.17
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.6486 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.7511 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.4328 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.0575 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7611 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.8657 times | Fri 17 April 2026 | 98.49 (1.04%) | 97.48 | 94.05 - 99.67 | 1.3972 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.2822 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.8648 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.939 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.8534 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 83.08 and 94.83
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8926 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0965 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0511 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4193 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1216 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9635 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1298 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0683 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7445 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5128 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.8708 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 90.25 |
| 20 day DMA | 91.61 |
| 35 day DMA | 94.29 |
| 50 day DMA | 93.95 |
| 100 day DMA | 97.43 |
| 150 day DMA | 95.71 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.28 | 90.88 |
| 12 day EMA | 91.19 | 91.19 | 91.03 |
| 20 day EMA | 91.89 | 91.96 | 91.95 |
| 35 day EMA | 92.77 | 92.86 | 92.91 |
| 50 day EMA | 94.16 | 94.28 | 94.37 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.01 | 90.44 |
| 12 day SMA | 90.25 | 90.13 | 90.03 |
| 20 day SMA | 91.61 | 91.84 | 92.05 |
| 35 day SMA | 94.29 | 94.31 | 94.33 |
| 50 day SMA | 93.95 | 94.09 | 94.21 |
| 100 day SMA | 97.43 | 97.46 | 97.46 |
| 150 day SMA | 95.71 | 95.67 | 95.63 |
| 200 day SMA | 91.82 | 91.74 | 91.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.