Login or Join
HomepageDspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.5 and 84.72
| Daily Target 1 | 83.24 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.463333333333 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.68 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.27 (-1.27%) | 85.15 | 83.95 - 85.17 | 0.1957 times | Mon 13 July 2026 | 85.35 (0.02%) | 85.26 | 84.20 - 85.84 | 0.1922 times | Fri 10 July 2026 | 85.33 (2.84%) | 83.75 | 83.72 - 86.50 | 1.5495 times | Thu 09 July 2026 | 82.97 (1.31%) | 81.98 | 81.96 - 83.27 | 2.0183 times | Wed 08 July 2026 | 81.90 (-2.65%) | 84.14 | 81.44 - 84.14 | 2.9846 times | Tue 07 July 2026 | 84.13 (-0.47%) | 84.26 | 83.93 - 84.79 | 0.2306 times | Mon 06 July 2026 | 84.53 (-0.76%) | 84.80 | 83.81 - 85.23 | 0.2778 times | Fri 03 July 2026 | 85.18 (-1.45%) | 86.07 | 84.65 - 86.07 | 0.4766 times | Thu 02 July 2026 | 86.43 (-0.52%) | 85.14 | 85.14 - 87.98 | 0.7048 times | Wed 01 July 2026 | 86.88 (1.02%) | 86.29 | 85.87 - 87.05 | 1.37 times | Tue 30 June 2026 | 86.00 (-0.91%) | 86.78 | 85.70 - 86.87 | 0.2069 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.17 and 85.06
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 84.686666666667 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.27 (-1.24%) | 85.26 | 83.95 - 85.84 | 0.1252 times | Fri 10 July 2026 | 85.33 (0.18%) | 84.80 | 81.44 - 86.50 | 2.2789 times | Fri 03 July 2026 | 85.18 (-2.68%) | 86.11 | 84.65 - 87.99 | 0.9556 times | Thu 25 June 2026 | 87.53 (-1.3%) | 88.47 | 86.00 - 89.68 | 0.9861 times | Fri 19 June 2026 | 88.68 (3.33%) | 86.00 | 86.00 - 90.00 | 2.1226 times | Fri 12 June 2026 | 85.82 (2.82%) | 82.89 | 82.02 - 86.90 | 0.9147 times | Fri 05 June 2026 | 83.47 (0.77%) | 84.33 | 80.19 - 84.47 | 0.648 times | Fri 29 May 2026 | 82.83 (2.01%) | 82.37 | 81.80 - 85.46 | 0.6791 times | Fri 22 May 2026 | 81.20 (-0.32%) | 81.21 | 79.05 - 82.72 | 0.395 times | Fri 15 May 2026 | 81.46 (-3.39%) | 84.30 | 80.12 - 84.30 | 0.8948 times | Fri 08 May 2026 | 84.32 (-1.59%) | 86.11 | 83.85 - 89.42 | 4.0057 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.59 and 86.13
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 84.563333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.27 (-2.01%) | 86.29 | 81.44 - 87.98 | 0.5011 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 0.7458 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 0.9277 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.8403 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.0651 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5553 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6203 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9281 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.9034 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.9128 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.8911 times |
Indicator Analysis of DspamcDsppsbketf
Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 84.98 |
| 20 day DMA | 86.11 |
| 35 day DMA | 85.06 |
| 50 day DMA | 84.31 |
| 100 day DMA | 86.92 |
| 150 day DMA | 86.92 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.61 | 84.24 |
| 12 day EMA | 84.9 | 85.02 | 84.96 |
| 20 day EMA | 85.14 | 85.23 | 85.22 |
| 35 day EMA | 85.04 | 85.09 | 85.07 |
| 50 day EMA | 84.54 | 84.55 | 84.52 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.94 | 83.77 |
| 12 day SMA | 84.98 | 85.25 | 85.45 |
| 20 day SMA | 86.11 | 86.24 | 86.26 |
| 35 day SMA | 85.06 | 84.97 | 84.82 |
| 50 day SMA | 84.31 | 84.34 | 84.38 |
| 100 day SMA | 86.92 | 87.01 | 87.09 |
| 150 day SMA | 86.92 | 86.93 | 86.93 |
| 200 day SMA | 85.29 | 85.23 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.