DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.67 and 84.31

Daily Target 182.15
Daily Target 283.18
Daily Target 383.79
Daily Target 484.82
Daily Target 585.43

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 05 December 2025 84.21 (1.26%) 84.40 82.76 - 84.40 0.9602 times
Thu 04 December 2025 83.16 (0.31%) 84.80 82.80 - 84.80 0.7605 times
Wed 03 December 2025 82.90 (-3.05%) 86.00 82.44 - 86.00 4.216 times
Tue 02 December 2025 85.51 (-0.21%) 85.88 85.48 - 86.95 1.7018 times
Mon 01 December 2025 85.69 (0.05%) 85.18 85.18 - 86.68 0.6357 times
Fri 28 November 2025 85.65 (0.15%) 85.94 85.24 - 86.01 0.1831 times
Thu 27 November 2025 85.52 (-0.67%) 87.13 84.96 - 87.13 0.3852 times
Wed 26 November 2025 86.10 (0.74%) 85.90 85.82 - 87.00 0.4528 times
Tue 25 November 2025 85.47 (1.58%) 84.14 84.13 - 85.58 0.4053 times
Mon 24 November 2025 84.14 (-0.01%) 84.22 83.84 - 84.98 0.2994 times
Fri 21 November 2025 84.15 (-1.54%) 85.47 83.98 - 85.47 0.3844 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.07 and 85.58

Weekly Target 180.02
Weekly Target 282.12
Weekly Target 384.533333333333
Weekly Target 486.63
Weekly Target 589.04

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 05 December 2025 84.21 (-1.68%) 85.18 82.44 - 86.95 0.7131 times
Fri 28 November 2025 85.65 (1.78%) 84.22 83.84 - 87.13 0.1487 times
Fri 21 November 2025 84.15 (-0.44%) 86.47 83.98 - 87.47 0.7156 times
Fri 14 November 2025 84.52 (0.56%) 86.57 82.50 - 86.57 5.0631 times
Fri 07 November 2025 84.05 (2.06%) 83.09 81.98 - 85.97 0.2508 times
Fri 31 October 2025 82.35 (4.64%) 78.92 78.60 - 83.27 0.4972 times
Fri 24 October 2025 78.70 (2.29%) 77.51 77.30 - 81.00 0.7078 times
Fri 17 October 2025 76.94 (-0.61%) 77.38 76.26 - 78.46 0.3792 times
Fri 10 October 2025 77.41 (1.51%) 76.64 75.27 - 77.77 1.2007 times
Fri 03 October 2025 76.26 (4.38%) 73.42 73.42 - 76.43 0.3238 times
Fri 26 September 2025 73.06 (-1.66%) 74.29 72.80 - 76.01 0.7059 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.07 and 85.58

Monthly Target 180.02
Monthly Target 282.12
Monthly Target 384.533333333333
Monthly Target 486.63
Monthly Target 589.04

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 05 December 2025 84.21 (-1.68%) 85.18 82.44 - 86.95 0.2866 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 2.4826 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 1.1906 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 2.4665 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.8327 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.7344 times
Mon 30 June 2025 72.34 (3.2%) 70.44 67.65 - 72.75 0.3143 times
Fri 30 May 2025 70.10 (7.07%) 65.47 61.51 - 70.32 0.146 times
Wed 30 April 2025 65.47 (4.75%) 62.79 55.69 - 68.34 0.1488 times
Fri 28 March 2025 62.50 (9.98%) 56.92 55.47 - 63.58 0.3975 times
Fri 28 February 2025 56.83 (-9.99%) 62.97 56.16 - 64.32 0.0409 times

monthly chart DspamcDsppsbketf

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 84.29
12 day DMA 84.83
20 day DMA 84.73
35 day DMA 83.09
50 day DMA 80.94
100 day DMA 75.78
150 day DMA 73.52
200 day DMA 70.52

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1884.1684.66
12 day EMA84.584.5584.8
20 day EMA84.184.0984.19
35 day EMA82.5382.4382.39
50 day EMA80.780.5680.45

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2984.5885.05
12 day SMA84.8384.9985.19
20 day SMA84.7384.7284.73
35 day SMA83.0982.9182.71
50 day SMA80.9480.7580.57
100 day SMA75.7875.6575.53
150 day SMA73.5273.473.28
200 day SMA70.5270.470.28
Back to top | Use Dark Theme