DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.82 and 84.44

Daily Target 1	81.6
Daily Target 2	82.42
Daily Target 3	83.223333333333
Daily Target 4	84.04
Daily Target 5	84.84

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 16 September 2026	83.23 (0.65%)	83.10	82.41 - 84.03	1.1197 times
Tue 15 September 2026	82.69 (-1.96%)	84.34	82.51 - 84.50	2.2625 times
Fri 11 September 2026	84.34 (-0.33%)	84.54	83.80 - 84.59	0.98 times
Thu 10 September 2026	84.62 (-0.22%)	85.00	84.42 - 85.81	0.2573 times
Wed 09 September 2026	84.81 (-0.36%)	85.00	84.51 - 85.25	0.2793 times
Tue 08 September 2026	85.12 (-0.32%)	85.06	84.90 - 85.40	0.5571 times
Mon 07 September 2026	85.39 (-1.2%)	86.36	85.00 - 86.36	1.3863 times
Fri 04 September 2026	86.43 (-0.18%)	87.95	86.11 - 87.95	0.5229 times
Thu 03 September 2026	86.59 (0.72%)	86.75	86.09 - 87.55	0.9824 times
Wed 02 September 2026	85.97 (0.29%)	85.38	85.13 - 86.44	1.6525 times
Tue 01 September 2026	85.72 (-0.59%)	86.66	85.57 - 86.79	0.8444 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.78 and 83.87

Weekly Target 1	81.29
Weekly Target 2	82.26
Weekly Target 3	83.38
Weekly Target 4	84.35
Weekly Target 5	85.47

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 16 September 2026	83.23 (-1.32%)	84.34	82.41 - 84.50	0.3338 times
Fri 11 September 2026	84.34 (-2.42%)	86.36	83.80 - 86.36	0.3415 times
Fri 04 September 2026	86.43 (-0.52%)	86.16	85.13 - 87.95	0.4558 times
Fri 28 August 2026	86.88 (0.24%)	86.67	85.66 - 88.59	0.3998 times
Fri 21 August 2026	86.67 (-1.76%)	87.77	85.62 - 88.64	0.9645 times
Fri 14 August 2026	88.22 (-0.38%)	88.20	86.54 - 90.33	1.0539 times
Fri 07 August 2026	88.56 (4.85%)	84.45	84.45 - 89.66	1.8727 times
Fri 31 July 2026	84.46 (-0.02%)	84.60	83.55 - 85.28	0.782 times
Fri 24 July 2026	84.48 (-0.14%)	85.29	83.15 - 88.00	2.9237 times
Fri 17 July 2026	84.60 (-0.86%)	85.26	83.95 - 85.84	0.8724 times
Fri 10 July 2026	85.33 (0.18%)	84.80	81.44 - 86.50	4.4215 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.05 and 85.59

Monthly Target 1	78.99
Monthly Target 2	81.11
Monthly Target 3	84.53
Monthly Target 4	86.65
Monthly Target 5	90.07

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 16 September 2026	83.23 (-3.48%)	86.66	82.41 - 87.95	0.1075 times
Mon 31 August 2026	86.23 (2.1%)	84.45	84.45 - 90.33	0.4373 times
Fri 31 July 2026	84.46 (-1.79%)	86.29	81.44 - 88.00	1.0648 times
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.9364 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	1.1647 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	2.3106 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.3373 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.6972 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.7789 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.1652 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.3899 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	83.94
12 day DMA	85.1
20 day DMA	85.83
35 day DMA	86.23
50 day DMA	85.75
100 day DMA	85.2
150 day DMA	86.8
200 day DMA	86.67

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.85	84.16	84.89
12 day EMA	84.83	85.12	85.56
20 day EMA	85.37	85.6	85.91
35 day EMA	85.52	85.65	85.82
50 day EMA	85.54	85.63	85.75

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.94	84.32	84.86
12 day SMA	85.1	85.4	85.76
20 day SMA	85.83	86.03	86.32
35 day SMA	86.23	86.25	86.31
50 day SMA	85.75	85.76	85.8
100 day SMA	85.2	85.26	85.34
150 day SMA	86.8	86.84	86.89
200 day SMA	86.67	86.68	86.69