DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 92.11 and 93.57

Daily Target 1	91.75
Daily Target 2	92.47
Daily Target 3	93.213333333333
Daily Target 4	93.93
Daily Target 5	94.67

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	93.18 (0.03%)	93.95	92.50 - 93.96	0.8382 times
Wed 11 February 2026	93.15 (0.99%)	92.24	91.09 - 93.25	0.8243 times
Tue 10 February 2026	92.24 (0.08%)	92.20	91.69 - 92.49	0.4198 times
Mon 09 February 2026	92.17 (3.06%)	90.51	90.51 - 92.60	3.3839 times
Fri 06 February 2026	89.43 (-0.52%)	89.90	88.21 - 90.34	0.3587 times
Thu 05 February 2026	89.90 (0.41%)	89.91	89.50 - 90.19	0.326 times
Wed 04 February 2026	89.53 (0.87%)	88.66	88.66 - 89.80	0.3542 times
Tue 03 February 2026	88.76 (2.64%)	90.88	87.70 - 90.88	0.8931 times
Mon 02 February 2026	86.48 (0.23%)	84.97	83.56 - 86.66	0.4149 times
Sun 01 February 2026	86.28 (-5.07%)	89.97	84.76 - 90.66	2.1869 times
Fri 30 January 2026	90.89 (0.22%)	93.41	89.80 - 93.41	4.1518 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.85 and 95.3

Weekly Target 1	89.1
Weekly Target 2	91.14
Weekly Target 3	92.55
Weekly Target 4	94.59
Weekly Target 5	96

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	93.18 (4.19%)	90.51	90.51 - 93.96	0.8786 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.7288 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	1.1844 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	0.7695 times
Fri 16 January 2026	90.67 (4.77%)	86.97	85.53 - 91.23	0.6486 times
Fri 09 January 2026	86.54 (-1.03%)	88.45	86.05 - 89.83	1.1881 times
Fri 02 January 2026	87.44 (4.89%)	83.89	82.64 - 87.95	0.4021 times
Fri 26 December 2025	83.36 (-0.63%)	85.14	83.14 - 85.14	0.1605 times
Fri 19 December 2025	83.89 (1.18%)	84.15	82.27 - 84.85	1.716 times
Fri 12 December 2025	82.91 (-1.54%)	85.47	81.00 - 85.47	2.3233 times
Fri 05 December 2025	84.21 (-1.68%)	85.18	82.44 - 86.95	1.3877 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 88.37 and 98.77

Monthly Target 1	79.83
Monthly Target 2	86.51
Monthly Target 3	90.233333333333
Monthly Target 4	96.91
Monthly Target 5	100.63

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	93.18 (2.52%)	89.97	83.56 - 93.96	0.2882 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.7024 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.0509 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.1553 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	1.0336 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	2.1413 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.7229 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.5058 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2729 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1267 times
Wed 30 April 2025	65.47 (4.75%)	62.79	55.69 - 68.34	0.1292 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	92.03
12 day DMA	90.23
20 day DMA	90.08
35 day DMA	88.51
50 day DMA	86.92
100 day DMA	83.66
150 day DMA	79.25
200 day DMA	76.61

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.15	91.64	90.89
12 day EMA	90.87	90.45	89.96
20 day EMA	90.02	89.69	89.33
35 day EMA	88.63	88.36	88.08
50 day EMA	87.34	87.1	86.85

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.03	91.38	90.65
12 day SMA	90.23	90.08	89.8
20 day SMA	90.08	89.9	89.64
35 day SMA	88.51	88.24	87.99
50 day SMA	86.92	86.76	86.61
100 day SMA	83.66	83.46	83.26
150 day SMA	79.25	79.1	78.96
200 day SMA	76.61	76.48	76.34