DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.03 and 88.51

Daily Target 1	85.84
Daily Target 2	86.73
Daily Target 3	87.323333333333
Daily Target 4	88.21
Daily Target 5	88.8

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 08 April 2026	87.61 (5.55%)	86.44	86.44 - 87.92	0.5743 times
Tue 07 April 2026	83.00 (-1.08%)	84.18	82.11 - 84.18	0.3077 times
Mon 06 April 2026	83.91 (2.82%)	82.14	81.21 - 87.00	0.6192 times
Thu 02 April 2026	81.61 (-0.37%)	81.70	78.90 - 82.18	1.6458 times
Wed 01 April 2026	81.91 (3.33%)	82.03	80.87 - 82.87	2.8869 times
Mon 30 March 2026	79.27 (-4.57%)	81.66	79.00 - 81.80	0.9009 times
Fri 27 March 2026	83.07 (-3.99%)	86.48	82.92 - 86.48	0.6137 times
Wed 25 March 2026	86.52 (2.77%)	85.11	85.11 - 87.50	1.0858 times
Tue 24 March 2026	84.19 (1.68%)	84.00	83.40 - 85.00	0.6897 times
Mon 23 March 2026	82.80 (-3.92%)	83.63	82.35 - 84.68	0.6761 times
Fri 20 March 2026	86.18 (2.04%)	85.98	85.43 - 87.87	0.3966 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.41 and 91.12

Weekly Target 1	78.87
Weekly Target 2	83.24
Weekly Target 3	85.58
Weekly Target 4	89.95
Weekly Target 5	92.29

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 08 April 2026	87.61 (7.35%)	82.14	81.21 - 87.92	0.403 times
Thu 02 April 2026	81.61 (-1.76%)	81.66	78.90 - 82.87	1.4587 times
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.8229 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	2.7664 times
Fri 13 March 2026	85.56 (-7.53%)	93.48	85.23 - 93.48	1.0168 times
Fri 06 March 2026	92.53 (-6.6%)	97.21	92.35 - 97.96	0.6604 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.6141 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	0.8195 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	0.8415 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.5967 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	0.9698 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.26 and 92.28

Monthly Target 1	75.79
Monthly Target 2	81.7
Monthly Target 3	84.81
Monthly Target 4	90.72
Monthly Target 5	93.83

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 08 April 2026	87.61 (10.52%)	82.03	78.90 - 87.92	0.3083 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.0486 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5467 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6107 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9137 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.8739 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8987 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.8618 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.6285 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.3092 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2373 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	83.61
12 day DMA	83.71
20 day DMA	85.38
35 day DMA	90.01
50 day DMA	90.05
100 day DMA	87.73
150 day DMA	83.8
200 day DMA	80.49

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.44	82.85	82.78
12 day EMA	84.57	84.02	84.21
20 day EMA	85.85	85.66	85.94
35 day EMA	87.31	87.29	87.54
50 day EMA	89.43	89.5	89.76

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.61	81.94	81.95
12 day SMA	83.71	83.68	83.95
20 day SMA	85.38	85.63	86.18
35 day SMA	90.01	90.17	90.46
50 day SMA	90.05	90.11	90.22
100 day SMA	87.73	87.69	87.7
150 day SMA	83.8	83.67	83.58
200 day SMA	80.49	80.4	80.33