DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.38 and 72.76

Daily Target 1	68.47
Daily Target 2	69.91
Daily Target 3	70.853333333333
Daily Target 4	72.29
Daily Target 5	73.23

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 17 May 2024	71.34 (0.71%)	69.42	69.42 - 71.80	0.0217 times
Thu 16 May 2024	70.84 (-0.76%)	72.50	69.90 - 72.50	0.0676 times
Wed 15 May 2024	71.38 (1.28%)	71.89	71.05 - 71.89	0.0219 times
Tue 14 May 2024	70.48 (1.29%)	70.19	69.70 - 71.75	9.0664 times
Mon 13 May 2024	69.58 (-1.25%)	71.28	68.20 - 71.28	0.1334 times
Fri 10 May 2024	70.46 (-0.66%)	71.37	70.11 - 71.97	0.0468 times
Thu 09 May 2024	70.93 (-0.52%)	71.81	70.56 - 72.32	0.0606 times
Wed 08 May 2024	71.30 (0.82%)	70.87	70.69 - 72.40	0.1703 times
Tue 07 May 2024	70.72 (-2.32%)	74.21	69.91 - 74.21	0.1574 times
Mon 06 May 2024	72.40 (-3.38%)	74.94	71.80 - 74.94	0.254 times
Fri 03 May 2024	74.93 (-1.02%)	75.72	74.33 - 76.09	0.0553 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.77 and 74.07

Weekly Target 1	66.38
Weekly Target 2	68.86
Weekly Target 3	70.68
Weekly Target 4	73.16
Weekly Target 5	74.98

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 17 May 2024	71.34 (1.25%)	71.28	68.20 - 72.50	5.7836 times
Fri 10 May 2024	70.46 (-5.97%)	74.94	69.91 - 74.94	0.428 times
Fri 03 May 2024	74.93 (1.83%)	75.58	73.00 - 77.54	0.1174 times
Fri 26 April 2024	73.58 (6.11%)	69.36	69.36 - 74.30	0.1235 times
Fri 19 April 2024	69.34 (-3.72%)	73.46	67.80 - 73.46	0.0885 times
Fri 12 April 2024	72.02 (-1.23%)	72.99	71.16 - 73.11	0.0951 times
Fri 05 April 2024	72.92 (5.57%)	69.07	69.07 - 73.62	2.1088 times
Thu 28 March 2024	69.07 (0.92%)	69.81	67.83 - 70.41	1.0492 times
Fri 22 March 2024	68.44 (1.15%)	68.38	65.43 - 70.60	0.0524 times
Fri 15 March 2024	67.66 (-7.62%)	74.24	65.69 - 74.30	0.1536 times
Thu 07 March 2024	73.24 (3.45%)	71.12	70.70 - 73.64	0.2068 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 65.1 and 74.44

Monthly Target 1	63.02
Monthly Target 2	67.18
Monthly Target 3	72.36
Monthly Target 4	76.52
Monthly Target 5	81.7

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 17 May 2024	71.34 (-6.07%)	77.54	68.20 - 77.54	2.3101 times
Tue 30 April 2024	75.95 (9.96%)	69.07	67.80 - 76.55	0.9106 times
Thu 28 March 2024	69.07 (-0.03%)	69.61	65.43 - 74.30	0.5455 times
Thu 29 February 2024	69.09 (0%)	69.80	67.50 - 78.00	0.2338 times
Sun 19 May 2024	(0%)		-	0 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	70.72
12 day DMA	71.67
20 day DMA	72.1
35 day DMA	71.62
50 day DMA	71.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.04	70.89	70.92
12 day EMA	71.41	71.42	71.52
20 day EMA	71.55	71.57	71.65
35 day EMA	71.36	71.36	71.39
50 day EMA	70.9	70.88	70.88

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.72	70.55	70.57
12 day SMA	71.67	72.06	72.43
20 day SMA	72.1	72.01	71.97
35 day SMA	71.62	71.54	71.46
50 day SMA	71.04	71.02	70.99
100 day SMA
150 day SMA
200 day SMA