Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 726.69 and 763.89
| Daily Target 1 | 718.76 |
| Daily Target 2 | 734.62 |
| Daily Target 3 | 755.96 |
| Daily Target 4 | 771.82 |
| Daily Target 5 | 793.16 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 750.48 (-0.56%) | 777.30 | 740.10 - 777.30 | 1.5381 times | Tue 30 April 2024 | 754.68 (0.14%) | 753.67 | 748.70 - 762.75 | 0.7246 times | Mon 29 April 2024 | 753.66 (2.81%) | 747.00 | 731.50 - 754.99 | 2.2833 times | Fri 26 April 2024 | 733.05 (0.05%) | 732.65 | 731.04 - 754.65 | 0.6217 times | Thu 25 April 2024 | 732.65 (3.59%) | 707.27 | 706.69 - 736.21 | 2.1736 times | Wed 24 April 2024 | 707.27 (-0.16%) | 708.38 | 707.00 - 714.97 | 0.4055 times | Tue 23 April 2024 | 708.38 (0.06%) | 712.11 | 707.13 - 715.00 | 0.2799 times | Mon 22 April 2024 | 707.97 (2.76%) | 698.89 | 688.04 - 711.98 | 0.5194 times | Fri 19 April 2024 | 688.96 (-0.61%) | 690.30 | 675.00 - 695.00 | 0.9355 times | Thu 18 April 2024 | 693.20 (0.4%) | 711.10 | 690.00 - 711.10 | 0.5183 times | Tue 16 April 2024 | 690.41 (-1.43%) | 710.10 | 685.76 - 710.10 | 2.3579 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 740.99 and 786.79
| Weekly Target 1 | 707.29 |
| Weekly Target 2 | 728.89 |
| Weekly Target 3 | 753.09333333333 |
| Weekly Target 4 | 774.69 |
| Weekly Target 5 | 798.89 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 750.48 (2.38%) | 747.00 | 731.50 - 777.30 | 0.394 times | Fri 26 April 2024 | 733.05 (6.4%) | 698.89 | 688.04 - 754.65 | 0.3467 times | Fri 19 April 2024 | 688.96 (-3.92%) | 713.98 | 672.55 - 717.05 | 0.4373 times | Fri 12 April 2024 | 717.05 (-1.3%) | 720.30 | 709.58 - 731.00 | 1.2249 times | Fri 05 April 2024 | 726.52 (0%) | 702.97 | 689.55 - 747.00 | 2.5971 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 726.69 and 763.89
| Monthly Target 1 | 718.76 |
| Monthly Target 2 | 734.62 |
| Monthly Target 3 | 755.96 |
| Monthly Target 4 | 771.82 |
| Monthly Target 5 | 793.16 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 750.48 (-0.56%) | 777.30 | 740.10 - 777.30 | 0.0594 times | Tue 30 April 2024 | 754.68 (8.97%) | 702.97 | 672.55 - 762.75 | 2.1686 times | Thu 28 March 2024 | 692.54 (0%) | 668.00 | 655.00 - 700.00 | 0.772 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 744.9 |
| 12 day DMA | 718.43 |
| 20 day DMA | 718.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.95 | 739.18 | 731.43 |
| 12 day EMA | 727.79 | 723.67 | 718.03 |
| 20 day EMA | 719.83 | 716.61 | 712.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.9 | 736.26 | 727 |
| 12 day SMA | 718.43 | 715.64 | 712.98 |
| 20 day SMA | 718.93 | 716.69 | 713.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.