KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu PSUBANK are 80.97 and 81.8

Daily Target 180.32
Daily Target 280.78
Daily Target 381.146666666667
Daily Target 481.61
Daily Target 581.98

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.25 (0.4%) 80.74 80.68 - 81.51 0.0452 times
Tue 27 October 2026 80.93 (0.25%) 80.74 80.73 - 81.96 0.0485 times
Mon 26 October 2026 80.73 (-0.02%) 80.75 79.47 - 81.18 0.0698 times
Fri 23 October 2026 80.75 (-1.82%) 82.31 80.25 - 82.33 0.1368 times
Thu 22 October 2026 82.25 (-0.27%) 82.47 81.64 - 82.75 0.1091 times
Wed 21 October 2026 82.47 (-0.46%) 82.85 82.11 - 84.00 0.6099 times
Mon 19 October 2026 82.85 (2.58%) 80.87 80.87 - 83.24 0.8615 times
Fri 16 October 2026 80.77 (0.84%) 81.09 80.19 - 81.23 1.0994 times
Thu 15 October 2026 80.10 (-2.13%) 81.85 79.48 - 81.85 6.1778 times
Wed 14 October 2026 81.84 (0.09%) 81.92 80.73 - 82.37 0.842 times
Tue 13 October 2026 81.77 (1.69%) 81.80 80.09 - 83.00 0.2114 times

Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 80.36 and 82.85

Weekly Target 178.4
Weekly Target 279.83
Weekly Target 380.893333333333
Weekly Target 482.32
Weekly Target 583.38

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.25 (0.62%) 80.75 79.47 - 81.96 0.0454 times
Fri 23 October 2026 80.75 (-0.02%) 80.87 80.25 - 84.00 0.4762 times
Fri 16 October 2026 80.77 (-0.31%) 82.50 79.48 - 83.00 3.2549 times
Fri 09 October 2026 81.02 (1.89%) 79.94 79.32 - 82.09 1.2908 times
Thu 01 October 2026 79.52 (-4.14%) 85.02 78.79 - 85.02 0.2037 times
Fri 25 September 2026 82.95 (-0.06%) 83.21 82.21 - 83.82 0.1139 times
Fri 18 September 2026 83.00 (-0.5%) 81.33 81.33 - 83.94 0.1518 times
Fri 11 September 2026 83.42 (-2.47%) 83.80 82.77 - 85.93 0.4001 times
Fri 04 September 2026 85.53 (-0.72%) 86.15 83.97 - 86.69 0.7692 times
Fri 28 August 2026 86.15 (0.05%) 86.23 83.96 - 87.90 3.2939 times
Fri 21 August 2026 86.11 (-1.3%) 87.24 85.86 - 87.74 0.2116 times

weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 80.02 and 85.23

Monthly Target 176.14
Monthly Target 278.69
Monthly Target 381.346666666667
Monthly Target 483.9
Monthly Target 586.56

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.25 (0.72%) 80.69 78.79 - 84.00 2.9597 times
Wed 30 September 2026 80.67 (-5.39%) 86.04 78.86 - 86.69 0.8588 times
Mon 31 August 2026 85.27 (1.94%) 83.95 82.93 - 88.76 2.4204 times
Fri 31 July 2026 83.65 (-90.19%) 859.30 81.70 - 864.97 1.9778 times
Tue 30 June 2026 852.61 (3.95%) 827.93 786.98 - 929.00 0.3407 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.1724 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 0.2989 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.1708 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 0.3673 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 0.433 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.2469 times

monthly chart KotakPsu

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 81.18
12 day DMA 81.34
20 day DMA 80.94
35 day DMA 81.85
50 day DMA 83.09
100 day DMA 267.7
150 day DMA 458.33
200 day DMA 570.14

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1981.1681.28
12 day EMA81.2881.2981.35
20 day EMA81.4881.581.56
35 day EMA82.3182.3782.46
50 day EMA83.2483.3283.42

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.4381.81
12 day SMA81.3481.3281.28
20 day SMA80.9480.981
35 day SMA81.8581.9782.1
50 day SMA83.0983.2183.35
100 day SMA267.7275.14282.53
150 day SMA458.33463.57468.75
200 day SMA570.14574.1578.04
Back to top | Use Dark Theme