Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 913.04 and 926.46
| Daily Target 1 | 909.62 |
| Daily Target 2 | 916.46 |
| Daily Target 3 | 923.04 |
| Daily Target 4 | 929.88 |
| Daily Target 5 | 936.46 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.30 (-0.18%) | 929.62 | 916.20 - 929.62 | 2.4014 times | Wed 11 February 2026 | 924.99 (1.25%) | 890.69 | 890.69 - 936.39 | 2.5609 times | Tue 10 February 2026 | 913.53 (-0.18%) | 917.75 | 910.94 - 945.00 | 0.4678 times | Mon 09 February 2026 | 915.20 (3.24%) | 900.31 | 900.31 - 916.95 | 0.556 times | Fri 06 February 2026 | 886.44 (-0.64%) | 892.17 | 875.00 - 892.17 | 0.4579 times | Thu 05 February 2026 | 892.17 (0.81%) | 887.66 | 887.26 - 894.91 | 0.8539 times | Wed 04 February 2026 | 885.00 (0.78%) | 878.15 | 870.99 - 889.15 | 0.3521 times | Tue 03 February 2026 | 878.15 (2.37%) | 890.03 | 868.40 - 900.00 | 0.7059 times | Mon 02 February 2026 | 857.82 (0.73%) | 848.99 | 830.53 - 865.00 | 0.3678 times | Sun 01 February 2026 | 851.64 (-5.35%) | 899.80 | 838.00 - 902.21 | 1.2763 times | Fri 30 January 2026 | 899.80 (-0.12%) | 886.46 | 886.46 - 905.69 | 0.3431 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 907 and 961.31
| Weekly Target 1 | 865.35 |
| Weekly Target 2 | 894.33 |
| Weekly Target 3 | 919.66333333333 |
| Weekly Target 4 | 948.64 |
| Weekly Target 5 | 973.97 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.30 (4.16%) | 900.31 | 890.69 - 945.00 | 0.9131 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.6123 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.6809 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.0625 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 3.672 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.2911 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.2018 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1357 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.1873 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.2433 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.6159 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 876.92 and 991.39
| Monthly Target 1 | 785.14 |
| Monthly Target 2 | 854.22 |
| Monthly Target 3 | 899.61 |
| Monthly Target 4 | 968.69 |
| Monthly Target 5 | 1014.08 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.30 (2.61%) | 899.80 | 830.53 - 945.00 | 0.4745 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.8008 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0267 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9119 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7948 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4135 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4252 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9946 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2216 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9365 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8525 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 912.69 |
| 12 day DMA | 894.08 |
| 20 day DMA | 893.17 |
| 35 day DMA | 878 |
| 50 day DMA | 862.22 |
| 100 day DMA | 830.11 |
| 150 day DMA | 786.83 |
| 200 day DMA | 761.01 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.71 | 908.92 | 900.88 |
| 12 day EMA | 900.89 | 896.82 | 891.7 |
| 20 day EMA | 892.54 | 889.3 | 885.55 |
| 35 day EMA | 878.94 | 876.33 | 873.47 |
| 50 day EMA | 866.47 | 864.15 | 861.67 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.69 | 906.47 | 898.47 |
| 12 day SMA | 894.08 | 892.68 | 889.96 |
| 20 day SMA | 893.17 | 891.54 | 888.89 |
| 35 day SMA | 878 | 875.39 | 872.79 |
| 50 day SMA | 862.22 | 860.77 | 859.33 |
| 100 day SMA | 830.11 | 828.17 | 826.24 |
| 150 day SMA | 786.83 | 785.42 | 784 |
| 200 day SMA | 761.01 | 759.72 | 758.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.