KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu PSUBANK are 802.31 and 838.74

Daily Target 1794.4
Daily Target 2810.22
Daily Target 3830.82666666667
Daily Target 4846.65
Daily Target 5867.26

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 07 April 2026 826.05 (-0.56%) 851.43 815.00 - 851.43 1.0752 times
Mon 06 April 2026 830.67 (2.14%) 837.68 805.31 - 837.68 0.4305 times
Thu 02 April 2026 813.28 (-0.4%) 816.58 783.20 - 818.90 3.4913 times
Wed 01 April 2026 816.58 (3.59%) 810.41 801.62 - 823.06 0.6417 times
Mon 30 March 2026 788.26 (-4.67%) 824.90 783.20 - 824.91 0.7016 times
Fri 27 March 2026 826.84 (-3.53%) 840.36 821.35 - 856.67 1.514 times
Wed 25 March 2026 857.07 (2.61%) 847.99 845.63 - 864.00 0.4149 times
Tue 24 March 2026 835.23 (1.13%) 850.64 827.49 - 859.96 0.6092 times
Mon 23 March 2026 825.90 (-3.53%) 851.50 817.80 - 851.50 0.5367 times
Fri 20 March 2026 856.15 (1.41%) 850.57 845.68 - 870.23 0.5848 times
Thu 19 March 2026 844.23 (-2.6%) 888.39 840.00 - 888.39 0.3003 times

Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 792.62 and 838.74

Weekly Target 1781.48
Weekly Target 2803.76
Weekly Target 3827.59666666667
Weekly Target 4849.88
Weekly Target 5873.72

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 07 April 2026 826.05 (1.57%) 837.68 805.31 - 851.43 0.4059 times
Thu 02 April 2026 813.28 (-1.64%) 824.90 783.20 - 824.91 1.3032 times
Fri 27 March 2026 826.84 (-3.42%) 851.50 817.80 - 864.00 0.8289 times
Fri 20 March 2026 856.15 (0.67%) 850.43 832.75 - 888.39 0.6432 times
Fri 13 March 2026 850.43 (-7.68%) 898.11 845.00 - 911.49 0.5961 times
Fri 06 March 2026 921.15 (-6.01%) 961.60 917.44 - 972.50 0.4345 times
Fri 27 February 2026 980.00 (1.46%) 990.08 955.80 - 994.90 0.8552 times
Fri 20 February 2026 965.94 (5.26%) 907.53 907.01 - 1010.00 3.0727 times
Fri 13 February 2026 917.63 (3.52%) 900.31 890.69 - 945.00 1.1386 times
Fri 06 February 2026 886.44 (-1.48%) 899.80 830.53 - 902.21 0.7216 times
Fri 30 January 2026 899.80 (2.53%) 899.56 871.26 - 914.72 0.8025 times

weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 804.63 and 872.86

Monthly Target 1752
Monthly Target 2789.02
Monthly Target 3820.22666666667
Monthly Target 4857.25
Monthly Target 5888.46

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 07 April 2026 826.05 (4.79%) 810.41 783.20 - 851.43 0.4009 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.71 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.5266 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.7995 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 1.026 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.9113 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.7942 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.4126 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.4249 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 0.994 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.2207 times

monthly chart KotakPsu

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 814.97
12 day DMA 832.25
20 day DMA 850.91
35 day DMA 896.22
50 day DMA 894.99
100 day DMA 870.6
150 day DMA 830.72
200 day DMA 798.63

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA823.72822.56818.51
12 day EMA835.25836.92838.06
20 day EMA851.53854.21856.69
35 day EMA866.97869.38871.66
50 day EMA886.73889.21891.6

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA814.97815.13820.41
12 day SMA832.25834.99836.85
20 day SMA850.91856.54861.64
35 day SMA896.22899.05901.42
50 day SMA894.99895.96897.07
100 day SMA870.6870.67870.69
150 day SMA830.72829.79828.92
200 day SMA798.63797.97797.29
Back to top | Use Dark Theme