Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 815.43 and 830.58
| Daily Target 1 | 804.75 |
| Daily Target 2 | 810.96 |
| Daily Target 3 | 819.89666666667 |
| Daily Target 4 | 826.11 |
| Daily Target 5 | 835.05 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.2226 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 0.6373 times | Mon 08 December 2025 | 812.91 (-2.7%) | 827.37 | 810.10 - 839.00 | 0.9606 times | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 0.7695 times | Thu 04 December 2025 | 826.22 (0.3%) | 827.87 | 822.00 - 827.87 | 2.7303 times | Wed 03 December 2025 | 823.76 (-3.16%) | 853.12 | 821.00 - 853.12 | 2.6478 times | Tue 02 December 2025 | 850.68 (-0.27%) | 856.95 | 848.03 - 863.00 | 0.7626 times | Mon 01 December 2025 | 853.01 (0.33%) | 845.13 | 845.13 - 860.46 | 0.4278 times | Fri 28 November 2025 | 850.23 (-0.02%) | 858.29 | 848.00 - 858.29 | 0.2714 times | Thu 27 November 2025 | 850.43 (-0.23%) | 855.20 | 845.32 - 858.96 | 0.5703 times | Wed 26 November 2025 | 852.38 (0.79%) | 840.02 | 840.02 - 863.43 | 0.852 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 793.89 and 828.09
| Weekly Target 1 | 786.13 |
| Weekly Target 2 | 801.65 |
| Weekly Target 3 | 820.32666666667 |
| Weekly Target 4 | 835.85 |
| Weekly Target 5 | 854.53 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 817.18 (-2.19%) | 827.37 | 804.80 - 839.00 | 0.2477 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.9984 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3498 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4407 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.6536 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3085 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.1366 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7082 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.5879 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5685 times | Fri 03 October 2025 | 758.08 (4.2%) | 734.96 | 727.67 - 768.95 | 0.3425 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 781.89 and 840.09
| Monthly Target 1 | 770.13 |
| Monthly Target 2 | 793.65 |
| Monthly Target 3 | 828.32666666667 |
| Monthly Target 4 | 851.85 |
| Monthly Target 5 | 886.53 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 817.18 (-3.89%) | 845.13 | 804.80 - 863.00 | 0.2984 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1382 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9921 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7644 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5307 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2415 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5248 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.169 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0641 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2767 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2895 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 822.69 |
| 12 day DMA | 836.64 |
| 20 day DMA | 839 |
| 35 day DMA | 828.56 |
| 50 day DMA | 808.1 |
| 100 day DMA | 755.9 |
| 150 day DMA | 734.4 |
| 200 day DMA | 704.58 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.13 | 826.1 | 828.31 |
| 12 day EMA | 830.52 | 832.95 | 835 |
| 20 day EMA | 830.5 | 831.9 | 832.97 |
| 35 day EMA | 818.62 | 818.7 | 818.52 |
| 50 day EMA | 803.79 | 803.24 | 802.49 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.69 | 824.01 | 829.81 |
| 12 day SMA | 836.64 | 838.08 | 839.07 |
| 20 day SMA | 839 | 839.83 | 840.14 |
| 35 day SMA | 828.56 | 827.61 | 825.89 |
| 50 day SMA | 808.1 | 806.3 | 804.67 |
| 100 day SMA | 755.9 | 754.99 | 753.93 |
| 150 day SMA | 734.4 | 733.1 | 731.77 |
| 200 day SMA | 704.58 | 703.44 | 702.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.