Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 820.68 and 933.43
| Daily Target 1 | 744.03 |
| Daily Target 2 | 784.57 |
| Daily Target 3 | 856.78333333333 |
| Daily Target 4 | 897.32 |
| Daily Target 5 | 969.53 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 825.10 (0.67%) | 818.79 | 816.25 - 929.00 | 3.6554 times | Wed 03 June 2026 | 819.57 (1.54%) | 786.98 | 786.98 - 825.00 | 1.5985 times | Tue 02 June 2026 | 807.16 (0.16%) | 800.80 | 794.01 - 810.00 | 0.5192 times | Mon 01 June 2026 | 805.85 (-1.75%) | 827.93 | 800.78 - 827.93 | 0.9875 times | Fri 29 May 2026 | 820.24 (-0.69%) | 846.56 | 815.63 - 846.56 | 0.3863 times | Wed 27 May 2026 | 825.92 (0.26%) | 829.47 | 819.64 - 829.47 | 0.2666 times | Tue 26 May 2026 | 823.76 (-0.19%) | 825.42 | 820.01 - 833.06 | 0.5893 times | Mon 25 May 2026 | 825.29 (2.61%) | 812.00 | 807.49 - 829.99 | 0.7237 times | Fri 22 May 2026 | 804.27 (0.17%) | 803.17 | 800.53 - 806.76 | 0.2211 times | Thu 21 May 2026 | 802.91 (0.3%) | 804.51 | 800.00 - 808.16 | 1.0524 times | Wed 20 May 2026 | 800.50 (0.77%) | 794.08 | 784.63 - 801.92 | 2.805 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 735.03 and 877.05
| Weekly Target 1 | 705.01 |
| Weekly Target 2 | 765.05 |
| Weekly Target 3 | 847.02666666667 |
| Weekly Target 4 | 907.07 |
| Weekly Target 5 | 989.05 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 825.10 (0.59%) | 827.93 | 786.98 - 929.00 | 0.8192 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.2382 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 1.1452 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.2384 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.6533 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.5732 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 1.0415 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.5728 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 1.1473 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.5709 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.9991 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 735.03 and 877.05
| Monthly Target 1 | 705.01 |
| Monthly Target 2 | 765.05 |
| Monthly Target 3 | 847.02666666667 |
| Monthly Target 4 | 907.07 |
| Monthly Target 5 | 989.05 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 825.10 (0.59%) | 827.93 | 786.98 - 929.00 | 0.1737 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.6945 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.204 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6881 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4795 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.744 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9944 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8831 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7697 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.369 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4118 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 815.58 |
| 12 day DMA | 812.91 |
| 20 day DMA | 814.24 |
| 35 day DMA | 839.53 |
| 50 day DMA | 839.59 |
| 100 day DMA | 872.59 |
| 150 day DMA | 859.37 |
| 200 day DMA | 826.05 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.11 | 814.62 | 812.15 |
| 12 day EMA | 816.97 | 815.49 | 814.75 |
| 20 day EMA | 820.87 | 820.42 | 820.51 |
| 35 day EMA | 827.85 | 828.01 | 828.51 |
| 50 day EMA | 839.13 | 839.7 | 840.52 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.58 | 815.75 | 816.59 |
| 12 day SMA | 812.91 | 809.84 | 808.86 |
| 20 day SMA | 814.24 | 816.23 | 817.22 |
| 35 day SMA | 839.53 | 840.83 | 842.39 |
| 50 day SMA | 839.59 | 840.42 | 841.21 |
| 100 day SMA | 872.59 | 873.07 | 873.56 |
| 150 day SMA | 859.37 | 859.1 | 858.88 |
| 200 day SMA | 826.05 | 825.37 | 824.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.