Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 824.65 and 836.97
| Daily Target 1 | 822.2 |
| Daily Target 2 | 827.09 |
| Daily Target 3 | 834.52333333333 |
| Daily Target 4 | 839.41 |
| Daily Target 5 | 846.84 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.97 (-0.27%) | 841.96 | 829.64 - 841.96 | 0.9602 times | Mon 22 December 2025 | 834.24 (0.23%) | 841.97 | 828.56 - 841.98 | 0.5315 times | Fri 19 December 2025 | 832.30 (0.38%) | 839.80 | 827.64 - 839.80 | 0.4308 times | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.5044 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 1.2374 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 2.3104 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.8816 times | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.5521 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.5521 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 2.0395 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.5351 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 823.56 and 836.98
| Weekly Target 1 | 820.75 |
| Weekly Target 2 | 826.36 |
| Weekly Target 3 | 834.17 |
| Weekly Target 4 | 839.78 |
| Weekly Target 5 | 847.59 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.97 (-0.04%) | 841.97 | 828.56 - 841.98 | 0.0897 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.3227 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4523 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0611 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3718 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4684 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.8202 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3906 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.2707 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7526 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.6248 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 789.29 and 847.49
| Monthly Target 1 | 775.06 |
| Monthly Target 2 | 803.51 |
| Monthly Target 3 | 833.25666666667 |
| Monthly Target 4 | 861.71 |
| Monthly Target 5 | 891.46 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.97 (-2.15%) | 845.13 | 804.80 - 863.00 | 0.4282 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.123 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9788 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7408 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5236 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2249 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5044 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1534 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0499 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.273 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2856 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 831.31 |
| 12 day DMA | 825.45 |
| 20 day DMA | 830.41 |
| 35 day DMA | 834.3 |
| 50 day DMA | 822.25 |
| 100 day DMA | 768.03 |
| 150 day DMA | 745.99 |
| 200 day DMA | 716.71 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.7 | 830.06 | 827.97 |
| 12 day EMA | 829.03 | 828.5 | 827.46 |
| 20 day EMA | 828.71 | 828.37 | 827.75 |
| 35 day EMA | 822.62 | 822.07 | 821.35 |
| 50 day EMA | 818.12 | 817.56 | 816.88 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.31 | 828.59 | 826.77 |
| 12 day SMA | 825.45 | 823.86 | 823.97 |
| 20 day SMA | 830.41 | 831.43 | 832 |
| 35 day SMA | 834.3 | 834.25 | 834.21 |
| 50 day SMA | 822.25 | 821.04 | 819.76 |
| 100 day SMA | 768.03 | 766.66 | 765.26 |
| 150 day SMA | 745.99 | 744.92 | 743.79 |
| 200 day SMA | 716.71 | 715.42 | 714.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.