Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 824.69 and 838.11
| Daily Target 1 | 821.51 |
| Daily Target 2 | 827.87 |
| Daily Target 3 | 834.92666666667 |
| Daily Target 4 | 841.29 |
| Daily Target 5 | 848.35 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 834.24 (0.23%) | 841.97 | 828.56 - 841.98 | 0.5551 times | Fri 19 December 2025 | 832.30 (0.38%) | 839.80 | 827.64 - 839.80 | 0.4499 times | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.5268 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 1.2923 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 2.4129 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.9208 times | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.5766 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.5766 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 2.1301 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.5589 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 1.6 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 824.69 and 838.11
| Weekly Target 1 | 821.51 |
| Weekly Target 2 | 827.87 |
| Weekly Target 3 | 834.92666666667 |
| Weekly Target 4 | 841.29 |
| Weekly Target 5 | 848.35 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 834.24 (0.23%) | 841.97 | 828.56 - 841.98 | 0.0322 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.3245 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4549 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0672 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3739 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4711 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.8365 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3987 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.2839 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.757 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.6285 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 790.42 and 848.62
| Monthly Target 1 | 775.81 |
| Monthly Target 2 | 805.03 |
| Monthly Target 3 | 834.01333333333 |
| Monthly Target 4 | 863.23 |
| Monthly Target 5 | 892.21 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 834.24 (-1.88%) | 845.13 | 804.80 - 863.00 | 0.4159 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1244 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.98 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.743 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5243 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2265 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5063 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1549 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0512 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2734 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.286 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 828.59 |
| 12 day DMA | 823.86 |
| 20 day DMA | 831.43 |
| 35 day DMA | 834.25 |
| 50 day DMA | 821.04 |
| 100 day DMA | 766.66 |
| 150 day DMA | 744.92 |
| 200 day DMA | 715.42 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.06 | 827.97 | 825.8 |
| 12 day EMA | 828.5 | 827.46 | 826.58 |
| 20 day EMA | 828.41 | 827.8 | 827.33 |
| 35 day EMA | 822.04 | 821.32 | 820.67 |
| 50 day EMA | 816.72 | 816 | 815.34 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.59 | 826.77 | 824.84 |
| 12 day SMA | 823.86 | 823.97 | 823.46 |
| 20 day SMA | 831.43 | 832 | 832.11 |
| 35 day SMA | 834.25 | 834.21 | 833.82 |
| 50 day SMA | 821.04 | 819.76 | 818.2 |
| 100 day SMA | 766.66 | 765.26 | 763.91 |
| 150 day SMA | 744.92 | 743.79 | 742.76 |
| 200 day SMA | 715.42 | 714.06 | 712.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.