PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 273.93 and 281.93

Daily Target 1267.45
Daily Target 2272.4
Daily Target 3275.45
Daily Target 4280.4
Daily Target 5283.45

Daily price and volume P S

Date Closing Open Range Volume
Tue 24 February 2026 277.35 (-2.34%) 270.50 270.50 - 278.50 4.7541 times
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.9836 times
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 0.8197 times
Thu 19 February 2026 281.00 (1.08%) 281.00 281.00 - 281.00 0.3279 times
Mon 16 February 2026 278.00 (-0.71%) 266.00 266.00 - 279.00 0.4918 times
Wed 11 February 2026 280.00 (-3.16%) 280.00 280.00 - 280.00 0.9836 times
Mon 09 February 2026 289.15 (-0.29%) 289.15 289.15 - 289.15 0.1639 times
Fri 06 February 2026 290.00 (-1.18%) 278.80 278.80 - 290.00 0.4918 times
Thu 05 February 2026 293.45 (-0.86%) 296.00 293.00 - 296.00 0.6557 times
Wed 04 February 2026 296.00 (-2.39%) 288.10 288.10 - 296.00 0.3279 times
Tue 03 February 2026 303.25 (4.25%) 303.25 303.25 - 303.25 0.4918 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 273.93 and 287.43

Weekly Target 1263.78
Weekly Target 2270.57
Weekly Target 3277.28333333333
Weekly Target 4284.07
Weekly Target 5290.78

Weekly price and volumes for P S

Date Closing Open Range Volume
Tue 24 February 2026 277.35 (-4.03%) 274.90 270.50 - 284.00 1.5837 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.4525 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.3167 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.724 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.3575 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.2217 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.1357 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.2624 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.4072 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.5385 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.8145 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 253.05 and 290.3

Monthly Target 1244.95
Monthly Target 2261.15
Monthly Target 3282.2
Monthly Target 4298.4
Monthly Target 5319.45

Monthly price and volumes P S

Date Closing Open Range Volume
Tue 24 February 2026 277.35 (-0.36%) 278.35 266.00 - 303.25 0.2968 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.48 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.6502 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.8117 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.0125 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1047 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.644 times
Wed 25 February 2026 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 281.87
12 day DMA 287.68
20 day DMA 288.2
35 day DMA 294.47
50 day DMA 295.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA282.32284.81285.21
12 day EMA285.55287.04287.59
20 day EMA287.96289.08289.62
35 day EMA290.19290.95291.36
50 day EMA292.45293.07293.44

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA281.87282.4283.43
12 day SMA287.68288.9288.43
20 day SMA288.2288.97290.01
35 day SMA294.47295.11295.6
50 day SMA295.65295.86295.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme