Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 263.53 and 269.48
| Daily Target 1 | 258.72 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 264.66666666667 |
| Daily Target 4 | 268.33 |
| Daily Target 5 | 270.62 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 266.05 (0.8%) | 263.95 | 261.00 - 266.95 | 0.4283 times | Fri 03 October 2025 | 263.95 (4.66%) | 252.90 | 252.90 - 264.95 | 0.5353 times | Wed 01 October 2025 | 252.20 (2.79%) | 250.00 | 246.00 - 255.00 | 0.7495 times | Tue 30 September 2025 | 245.35 (1.41%) | 245.00 | 241.50 - 248.00 | 0.5353 times | Mon 29 September 2025 | 241.95 (3.24%) | 244.00 | 238.00 - 245.00 | 0.4925 times | Fri 26 September 2025 | 234.35 (0.15%) | 242.80 | 232.00 - 245.00 | 0.5567 times | Thu 25 September 2025 | 234.00 (1.06%) | 226.50 | 226.50 - 242.00 | 1.0064 times | Wed 24 September 2025 | 231.55 (3.95%) | 223.85 | 218.25 - 239.35 | 0.7709 times | Tue 23 September 2025 | 222.75 (5.89%) | 210.75 | 210.75 - 224.00 | 1.1991 times | Mon 22 September 2025 | 210.35 (12.64%) | 194.00 | 190.00 - 215.00 | 3.7259 times | Fri 19 September 2025 | 186.75 (-1.97%) | 186.00 | 183.50 - 191.50 | 0.2141 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 263.53 and 269.48
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 268.33 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 266.05 (0.8%) | 263.95 | 261.00 - 266.95 | 0.1815 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.98 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 3.0762 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 3.3666 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.951 times | Fri 05 September 2025 | 151.40 (-0.69%) | 152.00 | 138.50 - 152.00 | 0.0998 times | Fri 22 August 2025 | 152.45 (3.01%) | 150.00 | 140.25 - 153.00 | 0.1815 times | Thu 14 August 2025 | 148.00 (-3.71%) | 146.00 | 140.00 - 148.00 | 0.0907 times | Tue 05 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.0181 times | Thu 31 July 2025 | 158.90 (-0.06%) | 156.00 | 156.00 - 158.90 | 0.0544 times | Fri 25 July 2025 | 159.00 (-1.85%) | 162.00 | 154.95 - 164.90 | 0.4628 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 256.03 and 276.98
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 252.38 |
| Monthly Target 3 | 259.66666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2356 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 2.8984 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.0943 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.3652 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.6186 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.6907 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.6892 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.408 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 231.65 |
| 20 day DMA | 203.88 |
| 35 day DMA | 180.14 |
| 50 day DMA | 173.17 |
| 100 day DMA | 157.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.4 | 248.58 | 240.89 |
| 12 day EMA | 233.18 | 227.21 | 220.53 |
| 20 day EMA | 215.15 | 209.79 | 204.09 |
| 35 day EMA | 196.37 | 192.27 | 188.05 |
| 50 day EMA | 179.66 | 176.14 | 172.56 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 247.56 | 241.57 |
| 12 day SMA | 231.65 | 225.57 | 219.18 |
| 20 day SMA | 203.88 | 198.15 | 192.4 |
| 35 day SMA | 180.14 | 177.02 | 174.02 |
| 50 day SMA | 173.17 | 170.91 | 168.73 |
| 100 day SMA | 157.07 | 155.78 | 154.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.