Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 843.45 and 871.8
| Daily Target 1 | 837.83 |
| Daily Target 2 | 849.07 |
| Daily Target 3 | 866.18333333333 |
| Daily Target 4 | 877.42 |
| Daily Target 5 | 894.53 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.30 (-2.04%) | 873.50 | 854.95 - 883.30 | 0.5552 times | Thu 04 December 2025 | 878.25 (-3.7%) | 912.00 | 873.05 - 913.70 | 0.5308 times | Wed 03 December 2025 | 912.00 (3.07%) | 887.05 | 876.10 - 918.55 | 1.059 times | Tue 02 December 2025 | 884.85 (-1.31%) | 900.00 | 878.15 - 900.00 | 0.2789 times | Mon 01 December 2025 | 896.55 (-1.4%) | 914.00 | 893.10 - 914.00 | 0.7516 times | Fri 28 November 2025 | 909.30 (-4.34%) | 949.75 | 901.00 - 951.85 | 2.19 times | Thu 27 November 2025 | 950.60 (4.87%) | 916.65 | 916.00 - 959.90 | 2.4831 times | Wed 26 November 2025 | 906.45 (-0.33%) | 913.10 | 901.25 - 924.95 | 0.4998 times | Tue 25 November 2025 | 909.45 (2.72%) | 892.20 | 879.95 - 914.90 | 0.9648 times | Mon 24 November 2025 | 885.35 (-0.17%) | 888.80 | 870.80 - 896.95 | 0.6869 times | Fri 21 November 2025 | 886.90 (-3.73%) | 919.95 | 883.10 - 926.90 | 2.056 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 825.83 and 889.43
| Weekly Target 1 | 814.33 |
| Weekly Target 2 | 837.32 |
| Weekly Target 3 | 877.93333333333 |
| Weekly Target 4 | 900.92 |
| Weekly Target 5 | 941.53 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.2189 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 0.4706 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 0.4211 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 0.6785 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 0.7334 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 6.6245 times | Fri 24 October 2025 | 793.45 (5.72%) | 760.50 | 759.60 - 809.95 | 0.2752 times | Fri 17 October 2025 | 750.55 (-2.25%) | 762.00 | 732.20 - 784.75 | 0.2667 times | Fri 10 October 2025 | 767.85 (0.26%) | 765.80 | 757.00 - 788.75 | 0.1701 times | Fri 03 October 2025 | 765.85 (-0.97%) | 780.00 | 742.50 - 782.85 | 0.141 times | Fri 26 September 2025 | 773.35 (-1.33%) | 797.00 | 756.35 - 797.00 | 0.2138 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 825.83 and 889.43
| Monthly Target 1 | 814.33 |
| Monthly Target 2 | 837.32 |
| Monthly Target 3 | 877.93333333333 |
| Monthly Target 4 | 900.92 |
| Monthly Target 5 | 941.53 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.1019 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0719 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4325 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7273 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4592 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7723 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3548 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4799 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3553 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2449 times | Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.4017 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 886.39 |
| 12 day DMA | 900.1 |
| 20 day DMA | 933.62 |
| 35 day DMA | 907.05 |
| 50 day DMA | 865.6 |
| 100 day DMA | 804.07 |
| 150 day DMA | 766.99 |
| 200 day DMA | 732.76 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.61 | 896.77 | 906.03 |
| 12 day EMA | 902.91 | 910.65 | 916.54 |
| 20 day EMA | 907.61 | 912.59 | 916.2 |
| 35 day EMA | 887.63 | 889.24 | 889.89 |
| 50 day EMA | 861.1 | 861.13 | 860.43 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.39 | 896.19 | 910.66 |
| 12 day SMA | 900.1 | 909.2 | 917.05 |
| 20 day SMA | 933.62 | 938.42 | 940.95 |
| 35 day SMA | 907.05 | 904.21 | 901.14 |
| 50 day SMA | 865.6 | 864.05 | 861.84 |
| 100 day SMA | 804.07 | 803.04 | 801.88 |
| 150 day SMA | 766.99 | 765.5 | 763.9 |
| 200 day SMA | 732.76 | 731.56 | 730.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.