Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 681.63 and 698.03
| Daily Target 1 | 677.08 |
| Daily Target 2 | 686.17 |
| Daily Target 3 | 693.48333333333 |
| Daily Target 4 | 702.57 |
| Daily Target 5 | 709.88 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 695.25 (0.01%) | 697.70 | 684.40 - 700.80 | 0.6502 times | Wed 24 April 2024 | 695.15 (-0.34%) | 703.05 | 693.20 - 708.00 | 0.2446 times | Tue 23 April 2024 | 697.55 (1.2%) | 698.00 | 696.00 - 719.85 | 1.9049 times | Mon 22 April 2024 | 689.25 (1.41%) | 700.00 | 678.05 - 709.00 | 1.536 times | Fri 19 April 2024 | 679.65 (0.93%) | 660.10 | 660.10 - 687.00 | 0.7562 times | Thu 18 April 2024 | 673.40 (2.61%) | 658.05 | 658.05 - 692.00 | 1.1316 times | Tue 16 April 2024 | 656.25 (1.68%) | 643.70 | 640.00 - 667.10 | 0.4343 times | Mon 15 April 2024 | 645.40 (-4.16%) | 666.70 | 640.00 - 666.70 | 1.0716 times | Fri 12 April 2024 | 673.40 (-7.26%) | 690.00 | 652.60 - 690.00 | 2.1527 times | Wed 10 April 2024 | 726.15 (-0.23%) | 729.95 | 720.05 - 731.50 | 0.118 times | Tue 09 April 2024 | 727.85 (-0.55%) | 737.35 | 723.05 - 744.90 | 0.2215 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 665.75 and 707.55
| Weekly Target 1 | 655.92 |
| Weekly Target 2 | 675.58 |
| Weekly Target 3 | 697.71666666667 |
| Weekly Target 4 | 717.38 |
| Weekly Target 5 | 739.52 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 695.25 (2.3%) | 700.00 | 678.05 - 719.85 | 1.9371 times | Fri 19 April 2024 | 679.65 (0.93%) | 666.70 | 640.00 - 692.00 | 1.5163 times | Fri 12 April 2024 | 673.40 (-7.72%) | 735.00 | 652.60 - 744.90 | 1.2072 times | Fri 05 April 2024 | 729.70 (6.08%) | 686.55 | 686.55 - 741.20 | 0.8332 times | Thu 28 March 2024 | 687.90 (4.89%) | 659.95 | 650.20 - 691.20 | 0.6704 times | Fri 22 March 2024 | 655.85 (7.19%) | 611.90 | 600.25 - 661.55 | 0.6309 times | Fri 15 March 2024 | 611.85 (-8.08%) | 674.00 | 599.90 - 674.00 | 1.1007 times | Thu 07 March 2024 | 665.60 (-6.49%) | 724.95 | 652.50 - 729.85 | 0.8949 times | Sat 02 March 2024 | 711.80 (1.71%) | 694.75 | 685.25 - 716.00 | 0.432 times | Fri 23 February 2024 | 699.80 (-4.78%) | 742.90 | 696.00 - 744.90 | 0.7772 times | Fri 16 February 2024 | 734.90 (-0.26%) | 740.00 | 677.70 - 750.00 | 1.0844 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 667.63 and 772.53
| Monthly Target 1 | 588.48 |
| Monthly Target 2 | 641.87 |
| Monthly Target 3 | 693.38333333333 |
| Monthly Target 4 | 746.77 |
| Monthly Target 5 | 798.28 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 695.25 (1.07%) | 686.55 | 640.00 - 744.90 | 1.6374 times | Thu 28 March 2024 | 687.90 (-0.63%) | 699.00 | 599.90 - 729.85 | 1.009 times | Thu 29 February 2024 | 692.25 (-7.63%) | 750.15 | 677.70 - 803.80 | 1.099 times | Wed 31 January 2024 | 749.45 (-2.22%) | 774.90 | 726.00 - 789.30 | 1.2085 times | Fri 29 December 2023 | 766.50 (2.25%) | 753.50 | 730.00 - 795.00 | 1.0658 times | Thu 30 November 2023 | 749.65 (-0.54%) | 753.00 | 725.40 - 807.00 | 0.7531 times | Tue 31 October 2023 | 753.70 (-5.55%) | 796.75 | 681.25 - 803.70 | 0.5664 times | Fri 29 September 2023 | 797.95 (-2.54%) | 822.85 | 781.50 - 839.00 | 0.4613 times | Thu 31 August 2023 | 818.75 (2.83%) | 801.75 | 756.00 - 846.00 | 1.0791 times | Mon 31 July 2023 | 796.25 (11.62%) | 718.90 | 710.95 - 800.00 | 1.1206 times | Fri 30 June 2023 | 713.35 (-0.53%) | 722.30 | 708.05 - 798.60 | 1.0428 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 691.37 |
| 12 day DMA | 690.93 |
| 20 day DMA | 697.7 |
| 35 day DMA | 673.52 |
| 50 day DMA | 683.24 |
| 100 day DMA | 721.41 |
| 150 day DMA | 738.75 |
| 200 day DMA | 748.66 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.39 | 689.46 | 686.61 |
| 12 day EMA | 689.7 | 688.69 | 687.51 |
| 20 day EMA | 688.15 | 687.4 | 686.59 |
| 35 day EMA | 692.73 | 692.58 | 692.43 |
| 50 day EMA | 690.99 | 690.82 | 690.64 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.37 | 687 | 679.22 |
| 12 day SMA | 690.93 | 693.8 | 696.76 |
| 20 day SMA | 697.7 | 695.73 | 692.6 |
| 35 day SMA | 673.52 | 673.58 | 673.5 |
| 50 day SMA | 683.24 | 684.07 | 685.89 |
| 100 day SMA | 721.41 | 722.03 | 722.58 |
| 150 day SMA | 738.75 | 739.47 | 740.15 |
| 200 day SMA | 748.66 | 748.8 | 748.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.