Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 914.85 and 949.85
| Daily Target 1 | 908.23 |
| Daily Target 2 | 921.47 |
| Daily Target 3 | 943.23333333333 |
| Daily Target 4 | 956.47 |
| Daily Target 5 | 978.23 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 934.70 (-1.56%) | 951.00 | 930.00 - 965.00 | 0.5236 times | Mon 03 August 2026 | 949.55 (-2.91%) | 990.00 | 939.90 - 990.00 | 0.9018 times | Fri 31 July 2026 | 978.00 (2.83%) | 959.50 | 948.30 - 987.50 | 0.9256 times | Thu 30 July 2026 | 951.10 (-7.09%) | 1017.00 | 931.30 - 1042.40 | 4.4982 times | Wed 29 July 2026 | 1023.70 (0.17%) | 1025.00 | 1014.60 - 1040.00 | 0.5279 times | Tue 28 July 2026 | 1022.00 (-3.21%) | 1050.50 | 1012.30 - 1055.80 | 0.2148 times | Mon 27 July 2026 | 1055.90 (2.4%) | 1039.00 | 1029.30 - 1065.40 | 0.4856 times | Fri 24 July 2026 | 1031.20 (4.44%) | 972.60 | 972.60 - 1039.90 | 0.7735 times | Thu 23 July 2026 | 987.40 (-6.51%) | 1050.50 | 984.10 - 1066.40 | 0.914 times | Wed 22 July 2026 | 1056.20 (-1.97%) | 1079.60 | 1051.10 - 1081.30 | 0.235 times | Tue 21 July 2026 | 1077.40 (0.48%) | 1071.00 | 1063.40 - 1088.80 | 0.3666 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 902.35 and 962.35
| Weekly Target 1 | 891.57 |
| Weekly Target 2 | 913.13 |
| Weekly Target 3 | 951.56666666667 |
| Weekly Target 4 | 973.13 |
| Weekly Target 5 | 1011.57 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 934.70 (-4.43%) | 990.00 | 930.00 - 990.00 | 0.2871 times | Fri 31 July 2026 | 978.00 (-5.16%) | 1039.00 | 931.30 - 1065.40 | 1.3399 times | Fri 24 July 2026 | 1031.20 (-1.44%) | 1040.00 | 972.60 - 1088.80 | 0.5561 times | Fri 17 July 2026 | 1046.30 (-2.14%) | 1059.00 | 1034.20 - 1108.50 | 0.6041 times | Fri 10 July 2026 | 1069.20 (4.23%) | 1034.90 | 1024.00 - 1143.00 | 1.7583 times | Fri 03 July 2026 | 1025.80 (3.79%) | 995.00 | 967.80 - 1050.60 | 0.676 times | Thu 25 June 2026 | 988.30 (1.98%) | 979.95 | 951.00 - 1014.25 | 0.8611 times | Fri 19 June 2026 | 969.10 (5.66%) | 928.95 | 893.30 - 987.00 | 0.9574 times | Fri 12 June 2026 | 917.20 (5.01%) | 865.50 | 837.05 - 940.00 | 1.2786 times | Fri 05 June 2026 | 873.45 (2.19%) | 873.25 | 808.05 - 960.00 | 1.6813 times | Fri 29 May 2026 | 854.70 (11.97%) | 770.00 | 767.00 - 879.00 | 0.8902 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 902.35 and 962.35
| Monthly Target 1 | 891.57 |
| Monthly Target 2 | 913.13 |
| Monthly Target 3 | 951.56666666667 |
| Monthly Target 4 | 973.13 |
| Monthly Target 5 | 1011.57 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 934.70 (-4.43%) | 990.00 | 930.00 - 990.00 | 0.1003 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.6608 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 1.7329 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.8544 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.8848 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.801 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.3381 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.7075 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.6874 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 2.2327 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 7.1498 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 967.41 |
| 12 day DMA | 1011.62 |
| 20 day DMA | 1032.59 |
| 35 day DMA | 1014.44 |
| 50 day DMA | 969.76 |
| 100 day DMA | 843.23 |
| 150 day DMA | 824.7 |
| 200 day DMA | 841.19 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.23 | 980.5 | 995.98 |
| 12 day EMA | 996.66 | 1007.92 | 1018.53 |
| 20 day EMA | 1005.27 | 1012.69 | 1019.33 |
| 35 day EMA | 983.36 | 986.22 | 988.38 |
| 50 day EMA | 952.84 | 953.58 | 953.74 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.41 | 984.87 | 1006.14 |
| 12 day SMA | 1011.62 | 1020.92 | 1031.04 |
| 20 day SMA | 1032.59 | 1039.42 | 1046.89 |
| 35 day SMA | 1014.44 | 1014.06 | 1013.14 |
| 50 day SMA | 969.76 | 966.33 | 963.05 |
| 100 day SMA | 843.23 | 840.72 | 838.33 |
| 150 day SMA | 824.7 | 824.43 | 824.17 |
| 200 day SMA | 841.19 | 840.36 | 839.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.