Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 827.23 and 840.23
| Daily Target 1 | 817.82 |
| Daily Target 2 | 823.63 |
| Daily Target 3 | 830.81666666667 |
| Daily Target 4 | 836.63 |
| Daily Target 5 | 843.82 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.45 (0.22%) | 825.80 | 825.00 - 838.00 | 0.3471 times | Tue 13 January 2026 | 827.60 (-0.27%) | 837.00 | 821.60 - 845.50 | 0.8772 times | Mon 12 January 2026 | 829.85 (-0.39%) | 825.50 | 802.95 - 836.40 | 1.4119 times | Fri 09 January 2026 | 833.10 (-2.58%) | 855.15 | 830.00 - 855.20 | 0.8993 times | Thu 08 January 2026 | 855.15 (-2.29%) | 870.00 | 852.55 - 875.95 | 0.8819 times | Wed 07 January 2026 | 875.15 (-1.12%) | 874.40 | 870.60 - 883.85 | 0.4546 times | Tue 06 January 2026 | 885.10 (0.45%) | 884.90 | 864.65 - 897.65 | 1.1649 times | Mon 05 January 2026 | 881.15 (-1.37%) | 900.90 | 871.10 - 900.90 | 1.3177 times | Fri 02 January 2026 | 893.40 (3.06%) | 872.00 | 872.00 - 900.90 | 2.1858 times | Thu 01 January 2026 | 866.85 (-0.08%) | 871.80 | 860.05 - 873.90 | 0.4598 times | Wed 31 December 2025 | 867.55 (1.88%) | 850.25 | 846.00 - 877.45 | 1.329 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 816.2 and 858.75
| Weekly Target 1 | 783.42 |
| Weekly Target 2 | 806.43 |
| Weekly Target 3 | 825.96666666667 |
| Weekly Target 4 | 848.98 |
| Weekly Target 5 | 868.52 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.45 (-0.44%) | 825.50 | 802.95 - 845.50 | 0.2398 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.4291 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.5451 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.4813 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.3291 times | Sat 13 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 0.9401 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.8609 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 1.8504 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 1.656 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 2.6682 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 2.8837 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 767.23 and 865.18
| Monthly Target 1 | 746.48 |
| Monthly Target 2 | 787.97 |
| Monthly Target 3 | 844.43333333333 |
| Monthly Target 4 | 885.92 |
| Monthly Target 5 | 942.38 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.45 (-4.39%) | 871.80 | 802.95 - 900.90 | 0.1065 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3414 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0606 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3965 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7197 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4439 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7642 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3406 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4749 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3516 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2423 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 835.03 |
| 12 day DMA | 857.99 |
| 20 day DMA | 863.19 |
| 35 day DMA | 873.44 |
| 50 day DMA | 896.72 |
| 100 day DMA | 838.68 |
| 150 day DMA | 807.84 |
| 200 day DMA | 766.6 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.57 | 841.63 | 848.64 |
| 12 day EMA | 851.98 | 856.07 | 861.25 |
| 20 day EMA | 861.65 | 865.04 | 868.98 |
| 35 day EMA | 879.24 | 882.17 | 885.38 |
| 50 day EMA | 893.99 | 896.62 | 899.44 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.03 | 844.17 | 855.67 |
| 12 day SMA | 857.99 | 860.42 | 863.47 |
| 20 day SMA | 863.19 | 865.62 | 868.32 |
| 35 day SMA | 873.44 | 875.64 | 877.98 |
| 50 day SMA | 896.72 | 899.31 | 902.2 |
| 100 day SMA | 838.68 | 837.02 | 835.3 |
| 150 day SMA | 807.84 | 806.86 | 805.87 |
| 200 day SMA | 766.6 | 765.6 | 764.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.