Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 786.1 and 807.45
| Daily Target 1 | 781.8 |
| Daily Target 2 | 790.4 |
| Daily Target 3 | 803.15 |
| Daily Target 4 | 811.75 |
| Daily Target 5 | 824.5 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 799.00 (-0.45%) | 802.60 | 794.55 - 815.90 | 0.7125 times | Thu 24 September 2026 | 802.60 (-3.6%) | 829.90 | 800.00 - 829.90 | 1.3396 times | Wed 23 September 2026 | 832.55 (0.46%) | 834.00 | 827.10 - 848.25 | 2.1915 times | Tue 22 September 2026 | 828.70 (1.04%) | 828.95 | 821.25 - 855.60 | 0.8606 times | Mon 21 September 2026 | 820.15 (1.24%) | 806.90 | 805.55 - 839.60 | 0.8512 times | Fri 18 September 2026 | 810.10 (-0.26%) | 819.20 | 799.00 - 820.00 | 0.9281 times | Thu 17 September 2026 | 812.20 (-0.19%) | 804.40 | 804.40 - 849.20 | 0.7784 times | Wed 16 September 2026 | 813.75 (-0.92%) | 825.40 | 796.75 - 829.00 | 0.595 times | Tue 15 September 2026 | 821.30 (-2.97%) | 850.00 | 813.00 - 854.85 | 0.9148 times | Fri 11 September 2026 | 846.40 (-2.16%) | 865.00 | 840.20 - 865.00 | 0.8282 times | Thu 10 September 2026 | 865.05 (-1.69%) | 874.10 | 864.00 - 882.70 | 0.2696 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 766.25 and 827.3
| Weekly Target 1 | 755.33 |
| Weekly Target 2 | 777.17 |
| Weekly Target 3 | 816.38333333333 |
| Weekly Target 4 | 838.22 |
| Weekly Target 5 | 877.43 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 799.00 (-1.37%) | 806.90 | 794.55 - 855.60 | 1.0306 times | Fri 18 September 2026 | 810.10 (-4.29%) | 850.00 | 796.75 - 854.85 | 0.5566 times | Fri 11 September 2026 | 846.40 (-3.32%) | 883.20 | 840.20 - 896.00 | 0.5064 times | Fri 04 September 2026 | 875.50 (-1.52%) | 889.00 | 848.70 - 898.80 | 0.6238 times | Fri 28 August 2026 | 889.00 (-2.52%) | 911.95 | 885.00 - 929.45 | 0.377 times | Fri 21 August 2026 | 911.95 (-1.13%) | 929.80 | 910.00 - 960.30 | 0.6465 times | Fri 14 August 2026 | 922.40 (-4.21%) | 962.95 | 898.10 - 970.00 | 0.9112 times | Fri 07 August 2026 | 962.95 (-1.54%) | 990.00 | 930.00 - 990.00 | 1.1819 times | Fri 31 July 2026 | 978.00 (-5.16%) | 1039.00 | 931.30 - 1065.40 | 2.9441 times | Fri 24 July 2026 | 1031.20 (-1.44%) | 1040.00 | 972.60 - 1088.80 | 1.2218 times | Fri 17 July 2026 | 1046.30 (-2.14%) | 1059.00 | 1034.20 - 1108.50 | 1.3273 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 746.05 and 847.5
| Monthly Target 1 | 728.4 |
| Monthly Target 2 | 763.7 |
| Monthly Target 3 | 829.85 |
| Monthly Target 4 | 865.15 |
| Monthly Target 5 | 931.3 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 799.00 (-8.86%) | 879.70 | 794.55 - 896.00 | 0.487 times | Mon 31 August 2026 | 876.70 (-10.36%) | 990.00 | 873.60 - 990.00 | 0.5924 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.9323 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 2.0162 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.9941 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 1.0295 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.932 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.3934 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.8232 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.7998 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 2.5977 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 816.6 |
| 12 day DMA | 827.65 |
| 20 day DMA | 845.59 |
| 35 day DMA | 879.21 |
| 50 day DMA | 917.54 |
| 100 day DMA | 914.73 |
| 150 day DMA | 844.46 |
| 200 day DMA | 838.72 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.22 | 818.83 | 826.95 |
| 12 day EMA | 827.77 | 833 | 838.52 |
| 20 day EMA | 846.47 | 851.46 | 856.6 |
| 35 day EMA | 882.91 | 887.85 | 892.87 |
| 50 day EMA | 920.01 | 924.95 | 929.94 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.6 | 818.82 | 820.74 |
| 12 day SMA | 827.65 | 834.01 | 839.55 |
| 20 day SMA | 845.59 | 850.7 | 855.81 |
| 35 day SMA | 879.21 | 884.21 | 888.27 |
| 50 day SMA | 917.54 | 922.98 | 928.55 |
| 100 day SMA | 914.73 | 914.93 | 915.07 |
| 150 day SMA | 844.46 | 844.38 | 844.27 |
| 200 day SMA | 838.72 | 839.12 | 839.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.