Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 28.88 and 30.78
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 32.28 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.05 (-3.22%) | 31.50 | 29.60 - 31.50 | 0.4815 times | Wed 18 February 2026 | 31.05 (-8.68%) | 34.00 | 31.05 - 34.00 | 0.1852 times | Mon 16 February 2026 | 34.00 (-2.72%) | 34.00 | 34.00 - 34.50 | 0.5556 times | Fri 13 February 2026 | 34.95 (4.64%) | 32.30 | 32.30 - 34.95 | 0.2222 times | Thu 12 February 2026 | 33.40 (-4.16%) | 34.50 | 32.40 - 35.45 | 0.3333 times | Wed 11 February 2026 | 34.85 (4.03%) | 33.90 | 31.00 - 38.50 | 3.1481 times | Tue 10 February 2026 | 33.50 (19.86%) | 28.00 | 28.00 - 33.50 | 4.7037 times | Mon 09 February 2026 | 27.95 (-1.93%) | 28.60 | 27.55 - 29.50 | 0.2222 times | Fri 06 February 2026 | 28.50 (1.79%) | 27.75 | 27.75 - 28.50 | 0.1111 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.037 times | Wed 04 February 2026 | 28.00 (-3.45%) | 28.60 | 28.00 - 28.60 | 0.0741 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 27.38 and 32.28
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.05 (-14.02%) | 34.00 | 29.60 - 34.50 | 0.5069 times | Fri 13 February 2026 | 34.95 (22.63%) | 28.60 | 27.55 - 38.50 | 3.5791 times | Fri 06 February 2026 | 28.50 (3.64%) | 27.50 | 26.75 - 29.00 | 0.2611 times | Fri 30 January 2026 | 27.50 (5.77%) | 25.50 | 25.10 - 28.00 | 0.9985 times | Fri 23 January 2026 | 26.00 (-5.28%) | 28.00 | 25.55 - 28.00 | 1.8433 times | Fri 16 January 2026 | 27.45 (-1.96%) | 27.70 | 26.00 - 28.10 | 0.5684 times | Fri 09 January 2026 | 28.00 (-2.78%) | 28.10 | 27.50 - 28.55 | 0.4608 times | Fri 02 January 2026 | 28.80 (-2.7%) | 28.00 | 28.00 - 29.90 | 1.106 times | Fri 26 December 2025 | 29.60 (1.54%) | 29.05 | 28.65 - 29.60 | 0.2765 times | Fri 19 December 2025 | 29.15 (-5.51%) | 29.20 | 29.00 - 30.40 | 0.3994 times | Fri 12 December 2025 | 30.85 (5.11%) | 29.90 | 28.25 - 31.00 | 0.8449 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 28.4 and 40.15
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.05 (9.27%) | 27.50 | 26.75 - 38.50 | 0.9242 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 0.9014 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 0.5976 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 0.9569 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.5552 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 1.0059 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.6172 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 0.8556 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 2.2632 times | Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 1.3227 times | Wed 30 April 2025 | 53.95 (24.74%) | 43.25 | 43.25 - 58.00 | 1.3815 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.91 |
| 100 day DMA | 31.38 |
| 150 day DMA | 34.47 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.6 | 33.38 |
| 12 day EMA | 31.11 | 31.3 | 31.34 |
| 20 day EMA | 30.27 | 30.29 | 30.21 |
| 35 day EMA | 29.7 | 29.68 | 29.6 |
| 50 day EMA | 29.39 | 29.36 | 29.29 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 33.65 | 34.14 |
| 12 day SMA | 31.1 | 30.84 | 30.54 |
| 20 day SMA | 29.28 | 29.11 | 28.88 |
| 35 day SMA | 28.71 | 28.68 | 28.64 |
| 50 day SMA | 28.91 | 28.89 | 28.86 |
| 100 day SMA | 31.38 | 31.46 | 31.54 |
| 150 day SMA | 34.47 | 34.53 | 34.6 |
| 200 day SMA | 37.42 | 37.54 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.