Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.50 (-4.26%) | 31.50 | 31.50 - 31.50 | 0.3448 times | Thu 15 October 2026 | 32.90 (-0.3%) | 33.00 | 32.90 - 33.00 | 0.6897 times | Wed 14 October 2026 | 33.00 (4.6%) | 32.95 | 32.95 - 33.00 | 2.4138 times | Tue 13 October 2026 | 31.55 (-2.92%) | 31.55 | 31.55 - 31.55 | 0.3448 times | Tue 06 October 2026 | 32.50 (-10.96%) | 32.50 | 32.50 - 32.50 | 0.3448 times | Thu 01 October 2026 | 36.50 (7.35%) | 34.00 | 34.00 - 36.50 | 0.6897 times | Mon 28 September 2026 | 34.00 (-1.59%) | 34.00 | 34.00 - 34.00 | 0.3448 times | Fri 25 September 2026 | 34.55 (6.31%) | 33.50 | 33.50 - 34.55 | 1.3793 times | Wed 23 September 2026 | 32.50 (0.46%) | 32.95 | 32.50 - 33.50 | 2.069 times | Tue 22 September 2026 | 32.35 (4.02%) | 32.00 | 32.00 - 32.35 | 1.3793 times | Mon 21 September 2026 | 31.10 (-9.2%) | 32.65 | 31.00 - 32.65 | 3.7931 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 31.5 and 31.5
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.50 (-4.26%) | 31.50 | 31.50 - 31.50 | 0.0714 times | Thu 15 October 2026 | 32.90 (1.23%) | 31.55 | 31.55 - 33.00 | 0.7143 times | Tue 06 October 2026 | 32.50 (-10.96%) | 32.50 | 32.50 - 32.50 | 0.0714 times | Thu 01 October 2026 | 36.50 (5.64%) | 34.00 | 34.00 - 36.50 | 0.2143 times | Fri 25 September 2026 | 34.55 (0.88%) | 32.65 | 31.00 - 34.55 | 1.7857 times | Tue 15 September 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.1429 times | Thu 10 September 2026 | 34.25 (0.74%) | 34.00 | 34.00 - 38.75 | 2.6429 times | Fri 04 September 2026 | 34.00 (9.5%) | 30.60 | 30.55 - 34.00 | 2.8571 times | Fri 28 August 2026 | 31.05 (0%) | 31.10 | 31.00 - 31.50 | 1.0714 times | Fri 21 August 2026 | 31.05 (0%) | 31.05 | 31.05 - 32.50 | 0.4286 times | Fri 14 August 2026 | 31.05 (-1.27%) | 31.60 | 30.60 - 33.00 | 1.5 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 29 and 34
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.50 (-7.35%) | 34.00 | 31.50 - 36.50 | 0.0797 times | Mon 28 September 2026 | 34.00 (9.68%) | 31.00 | 31.00 - 38.75 | 0.5695 times | Mon 31 August 2026 | 31.00 (-0.32%) | 31.05 | 30.55 - 33.00 | 0.336 times | Thu 30 July 2026 | 31.10 (-15.95%) | 35.25 | 30.50 - 35.25 | 0.5467 times | Tue 30 June 2026 | 37.00 (17.46%) | 30.25 | 28.15 - 38.75 | 1.4351 times | Fri 29 May 2026 | 31.50 (1.61%) | 31.05 | 30.10 - 32.40 | 0.9226 times | Thu 30 April 2026 | 31.00 (31.91%) | 24.05 | 24.00 - 33.50 | 1.5319 times | Mon 30 March 2026 | 23.50 (-18.83%) | 28.90 | 21.15 - 28.90 | 1.1788 times | Fri 27 February 2026 | 28.95 (5.27%) | 27.50 | 26.75 - 38.50 | 1.828 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 1.5718 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 1.0421 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 33.02 | 33.08 |
| 12 day EMA | 32.99 | 33.26 | 33.32 |
| 20 day EMA | 33.02 | 33.18 | 33.21 |
| 35 day EMA | 33.05 | 33.14 | 33.15 |
| 50 day EMA | 32.77 | 32.82 | 32.82 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 33.29 | 33.51 |
| 12 day SMA | 33.06 | 33.29 | 33.66 |
| 20 day SMA | 33.4 | 33.38 | 33.29 |
| 35 day SMA | 32.5 | 32.5 | 32.44 |
| 50 day SMA | 32.54 | 32.59 | 32.62 |
| 100 day SMA | 31.69 | 31.67 | 31.61 |
| 150 day SMA | 30.37 | 30.34 | 30.31 |
| 200 day SMA | 30.3 | 30.32 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.