Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 22.82 and 23.29
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.38 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.00 (0.17%) | 22.90 | 22.63 - 23.10 | 0.4166 times | Mon 06 April 2026 | 22.96 (2.68%) | 22.70 | 22.22 - 23.04 | 1.1821 times | Thu 02 April 2026 | 22.36 (1.5%) | 21.73 | 21.24 - 22.43 | 0.7547 times | Wed 01 April 2026 | 22.03 (6.63%) | 21.25 | 21.20 - 22.20 | 1.1818 times | Mon 30 March 2026 | 20.66 (-5.79%) | 21.61 | 20.50 - 21.70 | 1.3559 times | Fri 27 March 2026 | 21.93 (-3.65%) | 22.76 | 21.75 - 22.77 | 1.3503 times | Wed 25 March 2026 | 22.76 (2.85%) | 22.13 | 22.13 - 23.06 | 0.9727 times | Tue 24 March 2026 | 22.13 (2.88%) | 22.00 | 21.63 - 22.30 | 0.796 times | Mon 23 March 2026 | 21.51 (-6.32%) | 22.77 | 21.11 - 22.77 | 1.13 times | Fri 20 March 2026 | 22.96 (0.83%) | 22.90 | 22.82 - 23.56 | 0.86 times | Thu 19 March 2026 | 22.77 (-3.19%) | 23.00 | 22.70 - 23.19 | 0.6616 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 22.61 and 23.49
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.00 (2.86%) | 22.70 | 22.22 - 23.10 | 0.3574 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 0.7361 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 0.95 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 0.8725 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 0.9425 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 0.9007 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.819 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 1.0095 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.5388 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 0.8734 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.581 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 22.1 and 24
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.00 (11.33%) | 21.25 | 21.20 - 23.10 | 0.1964 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9862 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3022 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0974 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8509 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9767 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8342 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9724 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4519 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.3318 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 2.3585 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.38 |
| 20 day DMA | 23.01 |
| 35 day DMA | 24.54 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.34 | 22.03 |
| 12 day EMA | 22.65 | 22.59 | 22.52 |
| 20 day EMA | 23.18 | 23.2 | 23.22 |
| 35 day EMA | 24.16 | 24.23 | 24.3 |
| 50 day EMA | 25.29 | 25.38 | 25.48 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.99 | 21.95 |
| 12 day SMA | 22.38 | 22.38 | 22.39 |
| 20 day SMA | 23.01 | 23.13 | 23.23 |
| 35 day SMA | 24.54 | 24.68 | 24.81 |
| 50 day SMA | 25.39 | 25.47 | 25.56 |
| 100 day SMA | 26.92 | 27 | 27.08 |
| 150 day SMA | 27.89 | 27.93 | 27.97 |
| 200 day SMA | 28.52 | 28.56 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.