Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 26.59 and 27
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.91 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.32 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.86 (-0.3%) | 27.14 | 26.73 - 27.14 | 0.8923 times | Mon 22 December 2025 | 26.94 (2.63%) | 26.50 | 26.45 - 27.07 | 0.9479 times | Fri 19 December 2025 | 26.25 (-2.02%) | 26.88 | 26.12 - 26.98 | 2.4566 times | Thu 18 December 2025 | 26.79 (-0.33%) | 26.80 | 26.45 - 26.97 | 0.7498 times | Wed 17 December 2025 | 26.88 (-0.88%) | 27.18 | 26.80 - 27.35 | 0.8224 times | Tue 16 December 2025 | 27.12 (-2.34%) | 27.70 | 27.05 - 27.70 | 1.1853 times | Mon 15 December 2025 | 27.77 (0.22%) | 27.71 | 27.49 - 27.91 | 0.6741 times | Sat 13 December 2025 | 27.71 (0%) | 27.80 | 27.50 - 27.93 | 0.7881 times | Fri 12 December 2025 | 27.71 (0.29%) | 27.80 | 27.50 - 27.93 | 0.7881 times | Thu 11 December 2025 | 27.63 (0.95%) | 27.47 | 27.17 - 27.73 | 0.6952 times | Wed 10 December 2025 | 27.37 (-0.8%) | 27.61 | 27.30 - 27.95 | 0.9067 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.66 and 27.35
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.86 (2.32%) | 26.50 | 26.45 - 27.14 | 0.2198 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.7032 times | Sat 13 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8023 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.8011 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.6333 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.1683 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.6714 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.2917 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.837 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.8719 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.5187 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.33 and 28.66
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.86 (-10.11%) | 30.06 | 26.12 - 30.45 | 0.42 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6259 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1754 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6231 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2896 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8534 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5113 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1839 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8506 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4669 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2076 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.29 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.87 | 26.84 |
| 12 day EMA | 27.3 | 27.38 | 27.46 |
| 20 day EMA | 27.82 | 27.92 | 28.02 |
| 35 day EMA | 28.52 | 28.62 | 28.72 |
| 50 day EMA | 29.27 | 29.37 | 29.47 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.8 | 26.96 |
| 12 day SMA | 27.22 | 27.26 | 27.37 |
| 20 day SMA | 27.93 | 28.1 | 28.25 |
| 35 day SMA | 28.99 | 29.11 | 29.25 |
| 50 day SMA | 29.53 | 29.59 | 29.66 |
| 100 day SMA | 29.29 | 29.32 | 29.35 |
| 150 day SMA | 30.04 | 30.07 | 30.09 |
| 200 day SMA | 30.89 | 30.95 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.