PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 24.42 and 25.03

Daily Target 124.28
Daily Target 224.56
Daily Target 324.89
Daily Target 425.17
Daily Target 525.5

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 20 July 2026 24.84 (0.28%) 25.15 24.61 - 25.22 2.5702 times
Fri 17 July 2026 24.77 (0.2%) 24.74 24.55 - 24.85 0.7057 times
Thu 16 July 2026 24.72 (0.45%) 24.61 24.51 - 24.91 0.7533 times
Wed 15 July 2026 24.61 (-0.81%) 24.80 24.42 - 25.12 0.811 times
Tue 14 July 2026 24.81 (-1.08%) 24.98 24.70 - 25.04 0.3458 times
Mon 13 July 2026 25.08 (0.36%) 24.75 24.62 - 25.24 1.0534 times
Fri 10 July 2026 24.99 (2.17%) 24.65 24.65 - 25.29 1.1822 times
Thu 09 July 2026 24.46 (1.49%) 24.18 24.11 - 24.65 0.4565 times
Wed 08 July 2026 24.10 (-2.7%) 24.55 23.95 - 25.19 1.6133 times
Tue 07 July 2026 24.77 (-0.16%) 24.85 24.57 - 24.97 0.5087 times
Mon 06 July 2026 24.81 (0.24%) 24.80 24.46 - 24.96 0.8026 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 24.42 and 25.03

Weekly Target 124.28
Weekly Target 224.56
Weekly Target 324.89
Weekly Target 425.17
Weekly Target 525.5

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 20 July 2026 24.84 (0.28%) 25.15 24.61 - 25.22 0.5567 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.7947 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.9884 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.0896 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.8327 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.6214 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.1957 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.7806 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.634 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.5062 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.8323 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 24.4 and 25.8

Monthly Target 123.31
Monthly Target 224.08
Monthly Target 324.713333333333
Monthly Target 425.48
Monthly Target 526.11

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 20 July 2026 24.84 (2.48%) 24.25 23.95 - 25.35 0.5612 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.029 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6283 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8476 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9703 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.2812 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.0797 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8372 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9609 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.8046 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9567 times

monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.73
20 day DMA 24.72
35 day DMA 24.41
50 day DMA 24.28
100 day DMA 24.37
150 day DMA 25.41
200 day DMA 26.58

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7424.73
12 day EMA24.7224.724.69
20 day EMA24.6724.6524.64
35 day EMA24.5424.5224.51
50 day EMA24.4124.3924.37

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.824.84
12 day SMA24.7324.7324.72
20 day SMA24.7224.7324.75
35 day SMA24.4124.3924.37
50 day SMA24.2824.3124.32
100 day SMA24.3724.424.42
150 day SMA25.4125.4225.45
200 day SMA26.5826.6126.63
Back to top | Use Dark Theme