Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 27.01 and 27.66
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.54 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.19 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.37 (-0.8%) | 27.61 | 27.30 - 27.95 | 0.731 times | Tue 09 December 2025 | 27.59 (0.84%) | 27.30 | 26.81 - 27.99 | 1.8039 times | Mon 08 December 2025 | 27.36 (-3.32%) | 28.40 | 27.23 - 28.49 | 1.0501 times | Fri 05 December 2025 | 28.30 (-0.04%) | 28.35 | 27.92 - 28.61 | 1.0482 times | Thu 04 December 2025 | 28.31 (-0.53%) | 28.51 | 28.23 - 28.84 | 0.9319 times | Wed 03 December 2025 | 28.46 (-3.92%) | 29.70 | 28.30 - 29.70 | 1.8292 times | Tue 02 December 2025 | 29.62 (-1%) | 29.87 | 29.52 - 30.25 | 0.8381 times | Mon 01 December 2025 | 29.92 (0.13%) | 30.06 | 29.82 - 30.45 | 0.7607 times | Fri 28 November 2025 | 29.88 (-0.93%) | 30.11 | 29.80 - 30.28 | 0.5578 times | Thu 27 November 2025 | 30.16 (-0.46%) | 30.43 | 30.00 - 30.43 | 0.4493 times | Wed 26 November 2025 | 30.30 (1.3%) | 30.01 | 30.00 - 31.00 | 1.4684 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.25 and 27.93
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.37 (-3.29%) | 28.40 | 26.81 - 28.49 | 0.4496 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.6782 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.5362 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 0.9891 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.5684 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.0936 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.5552 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.5847 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.2857 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.2592 times | Fri 03 October 2025 | 29.94 (4.1%) | 28.90 | 28.62 - 30.49 | 0.787 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 25.27 and 28.91
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.37 (-8.4%) | 30.06 | 26.81 - 30.45 | 0.2259 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6385 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1992 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6357 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2954 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8707 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.542 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.2078 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.9084 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4763 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2118 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.66 |
| 150 day DMA | 30.21 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 28.07 | 28.31 |
| 12 day EMA | 28.63 | 28.86 | 29.09 |
| 20 day EMA | 29.13 | 29.32 | 29.5 |
| 35 day EMA | 29.51 | 29.64 | 29.76 |
| 50 day EMA | 29.78 | 29.88 | 29.97 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28 | 28.41 |
| 12 day SMA | 28.93 | 29.1 | 29.28 |
| 20 day SMA | 29.49 | 29.64 | 29.79 |
| 35 day SMA | 30.15 | 30.24 | 30.3 |
| 50 day SMA | 30.05 | 30.07 | 30.11 |
| 100 day SMA | 29.66 | 29.72 | 29.76 |
| 150 day SMA | 30.21 | 30.21 | 30.21 |
| 200 day SMA | 31.62 | 31.7 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.