Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 58.1 and 61.25
| Daily Target 1 | 55.75 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 62.05 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.85 (-0.93%) | 58.00 | 57.35 - 60.50 | 0.8297 times | Thu 18 April 2024 | 59.40 (-0.59%) | 60.65 | 58.35 - 61.20 | 0.4666 times | Tue 16 April 2024 | 59.75 (1.19%) | 57.50 | 57.50 - 61.00 | 0.7821 times | Mon 15 April 2024 | 59.05 (-2.64%) | 58.55 | 57.05 - 60.20 | 0.8604 times | Fri 12 April 2024 | 60.65 (-2.41%) | 61.70 | 60.25 - 62.60 | 0.5334 times | Wed 10 April 2024 | 62.15 (1.64%) | 61.40 | 60.40 - 62.85 | 1.0136 times | Tue 09 April 2024 | 61.15 (-3.78%) | 63.85 | 60.25 - 64.25 | 1.5094 times | Mon 08 April 2024 | 63.55 (-1.63%) | 65.15 | 63.05 - 65.40 | 0.673 times | Fri 05 April 2024 | 64.60 (2.46%) | 63.25 | 62.55 - 66.90 | 2.2338 times | Thu 04 April 2024 | 63.05 (-1.79%) | 64.80 | 62.40 - 65.40 | 1.098 times | Wed 03 April 2024 | 64.20 (1.66%) | 63.15 | 61.80 - 64.40 | 1.6445 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 57.95 and 62.1
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.85 (-2.97%) | 58.55 | 57.05 - 61.20 | 0.6002 times | Fri 12 April 2024 | 60.65 (-6.11%) | 65.15 | 60.25 - 65.40 | 0.7616 times | Fri 05 April 2024 | 64.60 (8.12%) | 60.45 | 60.45 - 66.90 | 1.4252 times | Thu 28 March 2024 | 59.75 (0.5%) | 59.65 | 56.05 - 61.90 | 0.5958 times | Fri 22 March 2024 | 59.45 (1.89%) | 58.35 | 55.00 - 60.10 | 0.6517 times | Fri 15 March 2024 | 58.35 (-9.53%) | 64.10 | 53.20 - 65.50 | 1.0232 times | Thu 07 March 2024 | 64.50 (-0.23%) | 64.85 | 61.95 - 68.30 | 1.1153 times | Sat 02 March 2024 | 64.65 (-1.52%) | 66.20 | 60.85 - 67.15 | 0.9337 times | Fri 23 February 2024 | 65.65 (-2.74%) | 67.40 | 64.35 - 70.05 | 1.0743 times | Fri 16 February 2024 | 67.50 (1.35%) | 66.00 | 57.80 - 71.00 | 1.819 times | Fri 09 February 2024 | 66.60 (2.3%) | 67.00 | 63.65 - 77.50 | 6.9652 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 53.03 and 62.88
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 60.933333333333 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.85 (-1.51%) | 60.45 | 57.05 - 66.90 | 0.4193 times | Thu 28 March 2024 | 59.75 (-7.15%) | 64.05 | 53.20 - 68.30 | 0.5405 times | Thu 29 February 2024 | 64.35 (26.55%) | 50.00 | 48.70 - 77.50 | 2.2082 times | Wed 31 January 2024 | 50.85 (17.84%) | 43.15 | 42.25 - 52.15 | 1.0352 times | Fri 29 December 2023 | 43.15 (5.37%) | 41.00 | 40.55 - 47.25 | 0.7325 times | Thu 30 November 2023 | 40.95 (4.33%) | 39.35 | 39.00 - 43.70 | 0.3409 times | Tue 31 October 2023 | 39.25 (-15.41%) | 46.50 | 36.55 - 49.25 | 0.8034 times | Fri 29 September 2023 | 46.40 (33.91%) | 34.70 | 34.05 - 53.55 | 2.3617 times | Thu 31 August 2023 | 34.65 (5.8%) | 32.95 | 30.70 - 38.50 | 0.8686 times | Mon 31 July 2023 | 32.75 (2.5%) | 32.15 | 31.60 - 35.80 | 0.6896 times | Fri 30 June 2023 | 31.95 (-0.93%) | 32.25 | 29.45 - 34.15 | 0.3836 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 61.63 |
| 20 day DMA | 60.23 |
| 35 day DMA | 61.1 |
| 50 day DMA | 62.95 |
| 100 day DMA | 54.17 |
| 150 day DMA | 50.3 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 60.15 | 60.52 |
| 12 day EMA | 60.47 | 60.76 | 61.01 |
| 20 day EMA | 60.76 | 60.96 | 61.12 |
| 35 day EMA | 61.54 | 61.7 | 61.84 |
| 50 day EMA | 62.2 | 62.34 | 62.46 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.2 | 60.55 |
| 12 day SMA | 61.63 | 62.02 | 62.05 |
| 20 day SMA | 60.23 | 60.17 | 60.12 |
| 35 day SMA | 61.1 | 61.3 | 61.48 |
| 50 day SMA | 62.95 | 63.17 | 63.28 |
| 100 day SMA | 54.17 | 54 | 53.82 |
| 150 day SMA | 50.3 | 50.17 | 50.04 |
| 200 day SMA | 46.27 | 46.13 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.