Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 27.4 and 27.9
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.786666666667 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.29 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.74 (0.11%) | 27.77 | 27.56 - 28.06 | 0.8551 times | Mon 09 February 2026 | 27.71 (2.25%) | 27.24 | 27.23 - 27.88 | 1.1252 times | Fri 06 February 2026 | 27.10 (-0.55%) | 27.25 | 27.00 - 27.32 | 0.4682 times | Thu 05 February 2026 | 27.25 (-0.29%) | 27.30 | 27.19 - 27.64 | 0.721 times | Wed 04 February 2026 | 27.33 (0.55%) | 27.20 | 27.00 - 27.52 | 1.2114 times | Tue 03 February 2026 | 27.18 (1%) | 27.42 | 27.01 - 27.90 | 0.8017 times | Mon 02 February 2026 | 26.91 (-0.77%) | 27.12 | 26.18 - 27.31 | 1.0514 times | Sun 01 February 2026 | 27.12 (-2.62%) | 26.32 | 26.32 - 27.63 | 1.6953 times | Fri 30 January 2026 | 27.85 (2.2%) | 27.39 | 26.90 - 28.44 | 1.2131 times | Thu 29 January 2026 | 27.25 (-1.45%) | 27.70 | 27.01 - 28.05 | 0.8575 times | Wed 28 January 2026 | 27.65 (1.54%) | 27.37 | 27.12 - 27.78 | 0.7844 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 27.49 and 28.32
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.676666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.74 (2.36%) | 27.24 | 27.23 - 28.06 | 0.3559 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 1.0692 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.7113 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 1.2048 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.9086 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.3198 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 2.1253 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.5012 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8988 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.9051 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 1.0239 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 26.96 and 28.84
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.74 (-0.39%) | 26.32 | 26.18 - 28.06 | 0.2408 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.9137 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.7085 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.8132 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.5272 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.8096 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3762 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.1089 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.9637 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.5382 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.7038 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.64 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.38 | 27.21 |
| 12 day EMA | 27.44 | 27.38 | 27.32 |
| 20 day EMA | 27.5 | 27.47 | 27.44 |
| 35 day EMA | 27.64 | 27.63 | 27.63 |
| 50 day EMA | 27.82 | 27.82 | 27.82 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.31 | 27.15 |
| 12 day SMA | 27.36 | 27.29 | 27.3 |
| 20 day SMA | 27.51 | 27.49 | 27.46 |
| 35 day SMA | 27.56 | 27.52 | 27.49 |
| 50 day SMA | 27.64 | 27.68 | 27.73 |
| 100 day SMA | 28.96 | 28.98 | 28.99 |
| 150 day SMA | 29.18 | 29.22 | 29.25 |
| 200 day SMA | 29.59 | 29.6 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.