Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 23.42 and 23.7
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.9 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.64 (-0.21%) | 23.72 | 23.47 - 23.75 | 0.9119 times | Thu 21 May 2026 | 23.69 (0.64%) | 23.87 | 23.61 - 23.93 | 0.7277 times | Wed 20 May 2026 | 23.54 (0.13%) | 23.55 | 23.15 - 23.60 | 0.8028 times | Tue 19 May 2026 | 23.51 (0.43%) | 23.39 | 23.37 - 23.69 | 0.5115 times | Mon 18 May 2026 | 23.41 (-1.1%) | 23.50 | 23.20 - 23.50 | 0.828 times | Fri 15 May 2026 | 23.67 (-1.7%) | 24.10 | 23.60 - 24.24 | 0.9118 times | Thu 14 May 2026 | 24.08 (0.54%) | 24.10 | 23.81 - 24.36 | 0.9315 times | Wed 13 May 2026 | 23.95 (0.67%) | 23.79 | 23.64 - 24.20 | 1.3756 times | Tue 12 May 2026 | 23.79 (-4.34%) | 24.65 | 23.70 - 24.87 | 1.766 times | Mon 11 May 2026 | 24.87 (-0.76%) | 25.06 | 24.54 - 25.08 | 1.233 times | Fri 08 May 2026 | 25.06 (-3.65%) | 26.19 | 25.00 - 26.33 | 4.8683 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.4 and 24.18
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.4828 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.7938 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.4572 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.169 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 0.8523 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.7516 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 1.1691 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 0.9564 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 1.2342 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 1.1335 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 1.2244 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.81 and 24.99
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.64 (-5.17%) | 25.00 | 23.15 - 26.33 | 0.5305 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8741 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.0006 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3212 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.1134 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8633 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9909 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8609 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9866 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4585 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.3512 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.98 |
| 100 day DMA | 25.61 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.69 | 23.69 |
| 12 day EMA | 23.98 | 24.04 | 24.1 |
| 20 day EMA | 24.17 | 24.23 | 24.29 |
| 35 day EMA | 24.17 | 24.2 | 24.23 |
| 50 day EMA | 24.06 | 24.08 | 24.1 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.56 | 23.64 |
| 12 day SMA | 24.1 | 24.26 | 24.36 |
| 20 day SMA | 24.5 | 24.57 | 24.67 |
| 35 day SMA | 24.4 | 24.31 | 24.26 |
| 50 day SMA | 23.98 | 24.01 | 24.04 |
| 100 day SMA | 25.61 | 25.64 | 25.68 |
| 150 day SMA | 26.93 | 26.98 | 27.02 |
| 200 day SMA | 27.46 | 27.49 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.