Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 22.43 and 22.78
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.97 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.60 (-0.18%) | 22.60 | 22.46 - 22.81 | 0.9662 times | Wed 09 September 2026 | 22.64 (-0.96%) | 22.86 | 22.60 - 22.88 | 0.5242 times | Tue 08 September 2026 | 22.86 (-0.52%) | 22.90 | 22.77 - 23.01 | 0.446 times | Mon 07 September 2026 | 22.98 (-1.08%) | 23.23 | 22.92 - 23.25 | 0.5654 times | Fri 04 September 2026 | 23.23 (0.78%) | 23.19 | 22.99 - 23.45 | 1.2298 times | Thu 03 September 2026 | 23.05 (2.08%) | 22.69 | 22.68 - 23.36 | 2.641 times | Wed 02 September 2026 | 22.58 (0%) | 22.58 | 22.09 - 22.72 | 1.4421 times | Tue 01 September 2026 | 22.58 (-1.35%) | 22.87 | 22.51 - 22.94 | 0.7647 times | Mon 31 August 2026 | 22.89 (-1.08%) | 23.25 | 22.81 - 23.25 | 0.8363 times | Fri 28 August 2026 | 23.14 (-0.77%) | 23.30 | 23.10 - 23.34 | 0.5842 times | Thu 27 August 2026 | 23.32 (-0.77%) | 23.50 | 23.20 - 23.65 | 1.2558 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 22.14 and 22.93
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.60 (-2.71%) | 23.23 | 22.46 - 23.25 | 0.4738 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.3094 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 0.9961 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.7722 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.7144 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 0.844 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 1.1764 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.4821 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.9946 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 1.237 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.3636 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.67 and 23.03
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.60 (-1.27%) | 22.87 | 22.09 - 23.45 | 0.2825 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.606 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0215 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2475 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7616 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.0276 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1763 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.5532 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.3089 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 1.0149 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.1649 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.85 | 22.96 |
| 12 day EMA | 22.94 | 23 | 23.06 |
| 20 day EMA | 23.11 | 23.16 | 23.21 |
| 35 day EMA | 23.43 | 23.48 | 23.53 |
| 50 day EMA | 23.71 | 23.76 | 23.81 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.95 | 22.94 |
| 12 day SMA | 22.95 | 23.01 | 23.06 |
| 20 day SMA | 23.13 | 23.18 | 23.23 |
| 35 day SMA | 23.36 | 23.41 | 23.46 |
| 50 day SMA | 23.75 | 23.8 | 23.84 |
| 100 day SMA | 24.08 | 24.1 | 24.13 |
| 150 day SMA | 24.38 | 24.41 | 24.44 |
| 200 day SMA | 25.27 | 25.31 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.