PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 39.86 and 43.25

Daily Target 1	37.18
Daily Target 2	39.14
Daily Target 3	40.57
Daily Target 4	42.53
Daily Target 5	43.96

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 16 May 2025	41.10 (2.21%)	40.41	38.61 - 42.00	0.8461 times
Thu 15 May 2025	40.21 (0.85%)	40.99	39.00 - 41.50	0.8181 times
Wed 14 May 2025	39.87 (-0.6%)	42.00	38.75 - 42.00	1.1519 times
Tue 13 May 2025	40.11 (4.97%)	38.21	38.00 - 40.12	1.063 times
Mon 12 May 2025	38.21 (-3.02%)	39.00	37.60 - 41.24	0.8828 times
Fri 09 May 2025	39.40 (1.55%)	36.91	36.91 - 40.49	0.4741 times
Thu 08 May 2025	38.80 (-2.93%)	38.56	38.50 - 39.90	2.0898 times
Wed 07 May 2025	39.97 (-1.24%)	39.99	38.44 - 41.00	0.6633 times
Tue 06 May 2025	40.47 (0.32%)	41.80	39.80 - 41.80	0.0235 times
Mon 05 May 2025	40.34 (-4.54%)	42.47	40.14 - 43.00	1.9874 times
Fri 02 May 2025	42.26 (2.32%)	39.26	39.23 - 43.36	2.9066 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 39.35 and 43.75

Weekly Target 1	35.83
Weekly Target 2	38.47
Weekly Target 3	40.233333333333
Weekly Target 4	42.87
Weekly Target 5	44.63

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 16 May 2025	41.10 (4.31%)	39.00	37.60 - 42.00	0.7454 times
Fri 09 May 2025	39.40 (-6.77%)	42.47	36.91 - 43.00	0.82 times
Fri 02 May 2025	42.26 (-10.09%)	47.00	39.23 - 47.00	0.792 times
Fri 25 April 2025	47.00 (10.07%)	43.55	43.55 - 47.12	1.0045 times
Thu 17 April 2025	42.70 (-2.62%)	42.97	41.26 - 43.18	0.5818 times
Fri 11 April 2025	43.85 (-4.07%)	44.79	43.85 - 44.79	0.0278 times
Fri 04 April 2025	45.71 (-2.35%)	45.87	45.71 - 47.00	0.0555 times
Fri 28 March 2025	46.81 (-6.38%)	50.00	46.81 - 50.00	0.8748 times
Fri 21 March 2025	50.00 (16.12%)	41.51	41.51 - 52.00	3.9196 times
Thu 13 March 2025	43.06 (-1.64%)	44.99	41.00 - 44.99	1.1786 times
Fri 07 March 2025	43.78 (-3.99%)	47.50	41.16 - 47.50	1.7091 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 39.01 and 45.46

Monthly Target 1	34.01
Monthly Target 2	37.55
Monthly Target 3	40.456666666667
Monthly Target 4	44
Monthly Target 5	46.91

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 16 May 2025	41.10 (-0.48%)	39.26	36.91 - 43.36	0.1145 times
Wed 30 April 2025	41.30 (-11.77%)	45.87	41.26 - 47.12	0.1137 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.4353 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.4004 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	1.0223 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	0.9656 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	1.7973 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	1.5612 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	3.0448 times
Fri 21 June 2024	23.81 (2.19%)	24.25	20.75 - 26.49	0.5449 times
Fri 31 May 2024	23.30 (-4.9%)	24.45	22.60 - 26.45	0.7478 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	39.9
12 day DMA	40.17
20 day DMA	41.86
35 day DMA	44.07
50 day DMA	44.38
100 day DMA	50.8
150 day DMA	55.7
200 day DMA	48.93

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.29	39.88	39.72
12 day EMA	40.74	40.67	40.75
20 day EMA	41.66	41.72	41.88
35 day EMA	42.91	43.02	43.19
50 day EMA	44.28	44.41	44.58

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.9	39.56	39.28
12 day SMA	40.17	40.37	40.83
20 day SMA	41.86	41.96	42.14
35 day SMA	44.07	44.18	44.26
50 day SMA	44.38	44.52	44.64
100 day SMA	50.8	50.99	51.2
150 day SMA	55.7	55.8	55.89
200 day SMA	48.93	48.86	48.78