PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.64 and 13.09

Daily Target 1	12.29
Daily Target 2	12.53
Daily Target 3	12.74
Daily Target 4	12.98
Daily Target 5	13.19

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.77 (1.83%)	12.50	12.50 - 12.95	0.0834 times
Tue 28 July 2026	12.54 (-3.54%)	13.00	12.50 - 13.48	3.2596 times
Mon 27 July 2026	13.00 (0.62%)	12.92	12.92 - 13.56	0.0525 times
Fri 24 July 2026	12.92 (-2.49%)	13.25	12.92 - 13.88	0.878 times
Thu 23 July 2026	13.25 (-0.97%)	13.65	12.72 - 13.65	1.4031 times
Wed 22 July 2026	13.38 (-0.52%)	14.12	12.90 - 14.12	0.4734 times
Tue 21 July 2026	13.45 (0.75%)	13.49	13.00 - 13.49	0.5499 times
Mon 20 July 2026	13.35 (-1.11%)	13.79	12.90 - 13.79	0.8937 times
Fri 17 July 2026	13.50 (-1.89%)	13.15	13.08 - 13.74	0.8756 times
Thu 16 July 2026	13.76 (-2.48%)	13.74	13.51 - 14.78	1.5309 times
Wed 15 July 2026	14.11 (-2.22%)	14.49	14.01 - 14.79	0.3807 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.11 and 13.17

Weekly Target 1	11.88
Weekly Target 2	12.33
Weekly Target 3	12.943333333333
Weekly Target 4	13.39
Weekly Target 5	14

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.77 (-1.16%)	12.92	12.50 - 13.56	1.2372 times
Fri 24 July 2026	12.92 (-4.3%)	13.79	12.72 - 14.12	1.5296 times
Fri 17 July 2026	13.50 (-9.09%)	14.85	13.08 - 15.58	1.6677 times
Fri 10 July 2026	14.85 (-1.39%)	14.41	14.10 - 15.35	0.5603 times
Fri 03 July 2026	15.06 (-5.88%)	16.00	14.33 - 16.00	1.1956 times
Thu 25 June 2026	16.00 (0.19%)	15.97	15.52 - 16.76	0.5677 times
Fri 19 June 2026	15.97 (6.82%)	15.49	14.51 - 16.27	1.0906 times
Fri 12 June 2026	14.95 (-63.63%)	15.40	14.50 - 15.85	0.3987 times
Fri 16 May 2025	41.10 (4.31%)	39.00	37.60 - 42.00	0.8346 times
Fri 09 May 2025	39.40 (-6.77%)	42.47	36.91 - 43.00	0.9181 times
Fri 02 May 2025	42.26 (-10.09%)	47.00	39.23 - 47.00	0.8868 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 10.89 and 14.38

Monthly Target 1	10.26
Monthly Target 2	11.52
Monthly Target 3	13.753333333333
Monthly Target 4	15.01
Monthly Target 5	17.24

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.77 (-15.04%)	15.78	12.50 - 15.99	0.3979 times
Tue 30 June 2026	15.03 (-63.43%)	15.40	14.50 - 16.76	0.2134 times
Fri 16 May 2025	41.10 (-0.48%)	39.26	36.91 - 43.36	0.1677 times
Wed 30 April 2025	41.30 (-11.77%)	45.87	41.26 - 47.12	0.1665 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.6376 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.5865 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	1.4973 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	1.4143 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	2.6323 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	2.2866 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	4.4594 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	12.9
12 day DMA	13.37
20 day DMA	14.01
35 day DMA	16.12
50 day DMA	23.84
100 day DMA	35.41
150 day DMA	44.13
200 day DMA	47.37

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.9	12.97	13.19
12 day EMA	13.48	13.61	13.8
20 day EMA	14.8	15.01	15.27
35 day EMA	19.61	20.01	20.45
50 day EMA	24.32	24.79	25.29

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.9	13.02	13.2
12 day SMA	13.37	13.55	13.74
20 day SMA	14.01	14.12	14.27
35 day SMA	16.12	16.89	17.68
50 day SMA	23.84	24.45	25.06
100 day SMA	35.41	35.74	36.08
150 day SMA	44.13	44.49	44.85
200 day SMA	47.37	47.42	47.48