PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 14.31 and 15.6

Daily Target 113.95
Daily Target 214.67
Daily Target 315.236666666667
Daily Target 415.96
Daily Target 516.53

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 10 June 2026 15.40 (2.94%) 15.80 14.51 - 15.80 0.978 times
Tue 09 June 2026 14.96 (-2.35%) 15.32 14.65 - 15.84 0.1761 times
Mon 08 June 2026 15.32 (-1.1%) 14.45 14.45 - 15.97 0.308 times
Fri 05 June 2026 15.49 (-1.27%) 15.69 15.42 - 16.29 0.6349 times
Thu 04 June 2026 15.69 (1.82%) 15.42 15.26 - 15.80 0.6033 times
Wed 03 June 2026 15.41 (-3.26%) 16.40 15.14 - 16.40 0.9156 times
Tue 02 June 2026 15.93 (1.27%) 15.80 15.23 - 15.97 0.9555 times
Mon 01 June 2026 15.73 (3.42%) 15.51 15.00 - 15.96 1.8257 times
Fri 29 May 2026 15.21 (-2.12%) 15.55 15.05 - 16.20 1.4644 times
Wed 27 May 2026 15.54 (2.91%) 15.00 14.99 - 15.85 2.1386 times
Tue 26 May 2026 15.10 (-2.96%) 15.71 15.05 - 16.00 6.4905 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.93 and 16.45

Weekly Target 113.75
Weekly Target 214.58
Weekly Target 315.273333333333
Weekly Target 416.1
Weekly Target 516.79

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2058 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.6947 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 1.5057 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.5436 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.3498 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.5895 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.6264 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.125 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.2183 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 2.1411 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.819 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.95 and 15.9

Monthly Target 113.47
Monthly Target 214.43
Monthly Target 315.416666666667
Monthly Target 416.38
Monthly Target 517.37

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.0482 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.2134 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.2907 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4748 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.4436 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2722 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.4078 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.3962 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.9966 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 6.4564 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.9618 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.45
20 day DMA 15.37
35 day DMA 16.1
50 day DMA 15.68
100 day DMA 16.42
150 day DMA 18.78
200 day DMA 22.17

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3115.48
12 day EMA15.4315.4415.53
20 day EMA15.5115.5215.58
35 day EMA15.3615.3615.38
50 day EMA15.3415.3415.36

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3715.57
12 day SMA15.4515.4415.5
20 day SMA15.3715.4215.5
35 day SMA16.116.1516.22
50 day SMA15.6815.6115.54
100 day SMA16.4216.4716.52
150 day SMA18.7818.8618.95
200 day SMA22.1722.2922.41
Back to top | Use Dark Theme