Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 16.87 and 18.31
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 17.226666666667 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.67 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.24 (4.68%) | 16.99 | 16.50 - 17.94 | 0.9246 times | Thu 09 April 2026 | 16.47 (9.87%) | 14.99 | 14.99 - 16.48 | 1.6233 times | Wed 08 April 2026 | 14.99 (9.98%) | 14.99 | 14.32 - 14.99 | 1.2714 times | Tue 07 April 2026 | 13.63 (4.93%) | 13.63 | 13.60 - 13.63 | 0.1569 times | Mon 06 April 2026 | 12.99 (4.93%) | 12.98 | 11.77 - 12.99 | 0.6172 times | Thu 02 April 2026 | 12.38 (4.74%) | 11.92 | 11.83 - 12.40 | 0.4071 times | Wed 01 April 2026 | 11.82 (4.97%) | 11.50 | 11.28 - 11.82 | 0.2863 times | Mon 30 March 2026 | 11.26 (-4.98%) | 11.85 | 11.26 - 12.40 | 1.0636 times | Fri 27 March 2026 | 11.85 (-4.97%) | 13.09 | 11.85 - 13.09 | 3.1974 times | Wed 25 March 2026 | 12.47 (4.97%) | 12.47 | 11.51 - 12.47 | 0.4521 times | Tue 24 March 2026 | 11.88 (0.85%) | 11.95 | 11.37 - 12.35 | 0.8372 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.51 and 20.68
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.24 (39.26%) | 12.98 | 11.77 - 17.94 | 1.0907 times | Thu 02 April 2026 | 12.38 (4.47%) | 11.85 | 11.26 - 12.40 | 0.4172 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.1979 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.0972 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.4582 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.5154 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.5331 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.7405 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.1239 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 1.8259 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.2407 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.26 and 20.92
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.24 (53.11%) | 11.50 | 11.28 - 17.94 | 0.1169 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4209 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.3932 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2413 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3615 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3512 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8835 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.7236 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8526 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6552 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3071 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.38 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.93 |
| 100 day DMA | 19.02 |
| 150 day DMA | 22.72 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 14.5 | 13.51 |
| 12 day EMA | 14.19 | 13.64 | 13.12 |
| 20 day EMA | 14.15 | 13.83 | 13.55 |
| 35 day EMA | 14.94 | 14.8 | 14.7 |
| 50 day EMA | 16.18 | 16.14 | 16.13 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.09 | 13.16 |
| 12 day SMA | 13.23 | 12.8 | 12.39 |
| 20 day SMA | 13.38 | 13.28 | 13.21 |
| 35 day SMA | 14.78 | 14.8 | 14.86 |
| 50 day SMA | 15.93 | 15.97 | 16.04 |
| 100 day SMA | 19.02 | 19.11 | 19.2 |
| 150 day SMA | 22.72 | 22.87 | 23.01 |
| 200 day SMA | 27.06 | 27.17 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.