Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 23.05 and 25.03
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 26.67 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.06 (-3.02%) | 25.44 | 24.01 - 25.99 | 0.4564 times | Thu 04 December 2025 | 24.81 (4.95%) | 24.82 | 23.07 - 24.82 | 0.9374 times | Wed 03 December 2025 | 23.64 (4.97%) | 22.31 | 21.39 - 23.64 | 1.6193 times | Tue 02 December 2025 | 22.52 (-2.13%) | 23.49 | 22.11 - 23.49 | 0.5471 times | Mon 01 December 2025 | 23.01 (-2.42%) | 23.11 | 22.96 - 23.96 | 1.795 times | Fri 28 November 2025 | 23.58 (-1.67%) | 23.98 | 23.50 - 24.34 | 0.5357 times | Thu 27 November 2025 | 23.98 (-1.92%) | 24.21 | 23.55 - 24.93 | 1.3985 times | Wed 26 November 2025 | 24.45 (-2.78%) | 25.15 | 24.15 - 25.46 | 0.5108 times | Tue 25 November 2025 | 25.15 (2.61%) | 25.48 | 23.99 - 25.73 | 1.3857 times | Mon 24 November 2025 | 24.51 (-3.96%) | 25.66 | 24.40 - 26.47 | 0.8141 times | Fri 21 November 2025 | 25.52 (4.42%) | 24.01 | 24.01 - 25.66 | 0.817 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 22.73 and 27.33
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 0.5244 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 0.4549 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.3924 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 0.4124 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.3653 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 0.5858 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 0.7731 times | Fri 17 October 2025 | 27.02 (5.88%) | 25.98 | 24.59 - 27.40 | 0.6845 times | Fri 10 October 2025 | 25.52 (-8.69%) | 28.40 | 24.75 - 28.40 | 1.1968 times | Fri 03 October 2025 | 27.95 (-0.64%) | 28.79 | 26.72 - 29.63 | 4.6103 times | Fri 26 September 2025 | 28.13 (-20.96%) | 37.00 | 27.08 - 37.00 | 7.7406 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 22.73 and 27.33
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 0.0887 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.2749 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.6914 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 4.4789 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.6672 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.5127 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.2403 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0603 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.5481 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 2.4375 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.4038 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.22 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.31 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.92 | 23.47 |
| 12 day EMA | 24.2 | 24.23 | 24.12 |
| 20 day EMA | 24.71 | 24.78 | 24.78 |
| 35 day EMA | 25.7 | 25.8 | 25.86 |
| 50 day EMA | 26.73 | 26.84 | 26.92 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.51 | 23.35 |
| 12 day SMA | 24.14 | 24.21 | 24.22 |
| 20 day SMA | 24.64 | 24.75 | 24.83 |
| 35 day SMA | 25.77 | 25.82 | 25.84 |
| 50 day SMA | 26.22 | 26.43 | 26.64 |
| 100 day SMA | 32.86 | 33.01 | 33.13 |
| 150 day SMA | 34.31 | 34.35 | 34.38 |
| 200 day SMA | 31.44 | 31.42 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.