PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 20.93 and 21.33

Daily Target 120.63
Daily Target 220.82
Daily Target 321.033333333333
Daily Target 421.22
Daily Target 521.43

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Thu 21 March 2024 21.00 (3.45%) 20.85 20.85 - 21.25 0.752 times
Wed 20 March 2024 20.30 (-2.17%) 21.50 20.05 - 21.50 1.2346 times
Tue 19 March 2024 20.75 (2.22%) 20.50 19.30 - 21.25 1.8481 times
Mon 18 March 2024 20.30 (-4.69%) 21.75 20.25 - 21.75 1.4048 times
Fri 15 March 2024 21.30 (-0.23%) 21.80 20.30 - 22.40 1.0771 times
Thu 14 March 2024 21.35 (-4.9%) 21.35 21.35 - 22.45 0.6407 times
Wed 13 March 2024 22.45 (-4.87%) 23.90 22.45 - 23.90 0.5084 times
Tue 12 March 2024 23.60 (-3.87%) 25.50 23.35 - 25.50 0.2014 times
Mon 11 March 2024 24.55 (0%) 26.10 24.55 - 27.10 1.3328 times
Fri 10 May 2024 (0%) - 0 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 18.93 and 21.38

Weekly Target 118.23
Weekly Target 219.62
Weekly Target 320.683333333333
Weekly Target 422.07
Weekly Target 523.13

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Thu 21 March 2024 21.00 (-1.41%) 21.75 19.30 - 21.75 1.1643 times
Fri 15 March 2024 21.30 (0%) 26.10 20.30 - 27.10 0.8357 times
Fri 10 May 2024 (0%) - 0 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 16.25 and 24.05

Monthly Target 114.67
Monthly Target 217.83
Monthly Target 322.466666666667
Monthly Target 425.63
Monthly Target 530.27

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Thu 21 March 2024 21.00 (0%) 26.10 19.30 - 27.10 1 times
Fri 10 May 2024 (0%) - 0 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 20.73
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.121.5
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.821.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme