Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 17.12 and 18.52
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.67 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.84 (-1.33%) | 18.85 | 17.79 - 19.19 | 0.2807 times | Tue 10 February 2026 | 18.08 (-0.77%) | 18.99 | 17.86 - 19.40 | 0.687 times | Mon 09 February 2026 | 18.22 (1.45%) | 17.97 | 17.70 - 19.49 | 1.8794 times | Fri 06 February 2026 | 17.96 (0.28%) | 19.00 | 17.75 - 19.00 | 2.5547 times | Thu 05 February 2026 | 17.91 (-5.34%) | 18.85 | 17.70 - 19.30 | 0.5476 times | Wed 04 February 2026 | 18.92 (4.94%) | 18.39 | 17.80 - 18.93 | 0.9895 times | Tue 03 February 2026 | 18.03 (-2.49%) | 19.40 | 17.80 - 19.40 | 0.6137 times | Mon 02 February 2026 | 18.49 (-4.05%) | 19.27 | 18.31 - 19.80 | 2.1786 times | Sun 01 February 2026 | 19.27 (-2.38%) | 20.70 | 19.20 - 20.70 | 0.0185 times | Fri 30 January 2026 | 19.74 (-1.84%) | 19.35 | 19.30 - 20.84 | 0.2503 times | Thu 29 January 2026 | 20.11 (0.75%) | 20.47 | 19.13 - 20.65 | 0.3904 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 16.88 and 18.67
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.84 (-0.67%) | 17.97 | 17.70 - 19.49 | 0.9611 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.3301 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.3072 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.7546 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6287 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.3153 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.2802 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.6754 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.5457 times | Fri 12 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.2017 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.5536 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 16.27 and 19.27
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.84 (-9.63%) | 20.70 | 17.70 - 20.70 | 0.2477 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.249 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3729 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3624 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.9114 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.9047 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8796 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6759 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3168 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0795 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.7225 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.71 |
| 100 day DMA | 23.93 |
| 150 day DMA | 29.18 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.23 | 18.31 |
| 12 day EMA | 18.56 | 18.69 | 18.8 |
| 20 day EMA | 19.01 | 19.13 | 19.24 |
| 35 day EMA | 19.91 | 20.03 | 20.15 |
| 50 day EMA | 20.72 | 20.84 | 20.95 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.22 | 18.21 |
| 12 day SMA | 18.71 | 18.84 | 19 |
| 20 day SMA | 19.13 | 19.19 | 19.28 |
| 35 day SMA | 19.68 | 19.79 | 19.91 |
| 50 day SMA | 20.71 | 20.82 | 20.93 |
| 100 day SMA | 23.93 | 24.11 | 24.29 |
| 150 day SMA | 29.18 | 29.31 | 29.44 |
| 200 day SMA | 31.02 | 31.07 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.