Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2853.2 and 3021.5
| Daily Target 1 | 2819.37 |
| Daily Target 2 | 2887.03 |
| Daily Target 3 | 2987.6666666667 |
| Daily Target 4 | 3055.33 |
| Daily Target 5 | 3155.97 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2954.70 (-3.25%) | 3087.70 | 2920.00 - 3088.30 | 1.1875 times | Wed 17 June 2026 | 3054.00 (0.87%) | 3060.00 | 3000.00 - 3060.00 | 0.4648 times | Tue 16 June 2026 | 3027.80 (0.8%) | 2990.80 | 2974.10 - 3051.00 | 1.7129 times | Mon 15 June 2026 | 3003.70 (3.25%) | 2925.00 | 2879.00 - 3060.00 | 1.8422 times | Fri 12 June 2026 | 2909.10 (3.27%) | 2843.00 | 2810.00 - 2912.70 | 1.3578 times | Thu 11 June 2026 | 2816.90 (3.47%) | 2719.10 | 2668.10 - 2838.00 | 1.4298 times | Wed 10 June 2026 | 2722.40 (2.29%) | 2673.80 | 2640.10 - 2749.00 | 0.5423 times | Tue 09 June 2026 | 2661.40 (1.82%) | 2659.90 | 2612.40 - 2691.60 | 0.3682 times | Mon 08 June 2026 | 2613.80 (-3.08%) | 2668.00 | 2573.90 - 2668.00 | 0.5029 times | Fri 05 June 2026 | 2696.90 (2.94%) | 2619.80 | 2619.80 - 2724.60 | 0.5917 times | Thu 04 June 2026 | 2619.80 (-1.16%) | 2670.90 | 2604.50 - 2671.50 | 1.1754 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2916.85 and 3126.15
| Weekly Target 1 | 2764.7 |
| Weekly Target 2 | 2859.7 |
| Weekly Target 3 | 2974 |
| Weekly Target 4 | 3069 |
| Weekly Target 5 | 3183.3 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2954.70 (1.57%) | 2925.00 | 2879.00 - 3088.30 | 0.8659 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.6985 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.1621 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.7901 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.1452 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.4565 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.2856 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.7597 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.8171 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 1.0193 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.6343 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2764.3 and 3278.7
| Monthly Target 1 | 2357.9 |
| Monthly Target 2 | 2656.3 |
| Monthly Target 3 | 2872.3 |
| Monthly Target 4 | 3170.7 |
| Monthly Target 5 | 3386.7 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2954.70 (8.62%) | 2700.00 | 2573.90 - 3088.30 | 0.5249 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9005 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8643 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9423 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.206 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7777 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0088 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9505 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.796 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0289 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7107 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2989.86 |
| 12 day DMA | 2810.92 |
| 20 day DMA | 2765.05 |
| 35 day DMA | 2782.74 |
| 50 day DMA | 2736.8 |
| 100 day DMA | 2561.26 |
| 150 day DMA | 2554.42 |
| 200 day DMA | 2596.75 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2959.19 | 2961.44 | 2915.16 |
| 12 day EMA | 2868.67 | 2853.03 | 2816.5 |
| 20 day EMA | 2816.54 | 2802 | 2775.49 |
| 35 day EMA | 2752.8 | 2740.91 | 2722.48 |
| 50 day EMA | 2720.44 | 2710.88 | 2696.88 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.86 | 2962.3 | 2895.98 |
| 12 day SMA | 2810.92 | 2790.38 | 2763.36 |
| 20 day SMA | 2765.05 | 2751.86 | 2735.47 |
| 35 day SMA | 2782.74 | 2778.65 | 2773.03 |
| 50 day SMA | 2736.8 | 2722.62 | 2706.33 |
| 100 day SMA | 2561.26 | 2555.22 | 2548.18 |
| 150 day SMA | 2554.42 | 2552.29 | 2548.54 |
| 200 day SMA | 2596.75 | 2596.47 | 2595.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.