Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2754.8 and 2846.8
| Daily Target 1 | 2735.87 |
| Daily Target 2 | 2773.73 |
| Daily Target 3 | 2827.8666666667 |
| Daily Target 4 | 2865.73 |
| Daily Target 5 | 2919.87 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2811.60 (-1.6%) | 2870.00 | 2790.00 - 2882.00 | 1.3823 times | Mon 27 April 2026 | 2857.40 (1.87%) | 2815.00 | 2815.00 - 2875.90 | 0.9214 times | Fri 24 April 2026 | 2804.90 (0.02%) | 2824.80 | 2755.00 - 2825.00 | 1.0958 times | Thu 23 April 2026 | 2804.20 (1.94%) | 2725.70 | 2725.70 - 2817.30 | 0.8025 times | Wed 22 April 2026 | 2750.70 (0.87%) | 2735.00 | 2720.80 - 2767.60 | 0.4468 times | Tue 21 April 2026 | 2727.00 (0.58%) | 2701.50 | 2701.50 - 2753.00 | 0.5944 times | Mon 20 April 2026 | 2711.30 (-1.48%) | 2764.00 | 2690.00 - 2784.00 | 0.9582 times | Fri 17 April 2026 | 2752.00 (3.83%) | 2676.50 | 2629.50 - 2764.00 | 1.1121 times | Thu 16 April 2026 | 2650.60 (2.19%) | 2609.00 | 2558.00 - 2658.40 | 1.2791 times | Wed 15 April 2026 | 2593.90 (3.57%) | 2531.00 | 2512.10 - 2610.00 | 1.4075 times | Mon 13 April 2026 | 2504.60 (-1.04%) | 2469.90 | 2251.30 - 2521.80 | 1.0634 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2754.8 and 2846.8
| Weekly Target 1 | 2735.87 |
| Weekly Target 2 | 2773.73 |
| Weekly Target 3 | 2827.8666666667 |
| Weekly Target 4 | 2865.73 |
| Weekly Target 5 | 2919.87 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2811.60 (0.24%) | 2815.00 | 2790.00 - 2882.00 | 0.4598 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.778 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 0.9705 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.5561 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3915 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.2951 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.0698 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 1.1364 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 1.0134 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.3296 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.7283 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2492.65 and 3200.95
| Monthly Target 1 | 1914.13 |
| Monthly Target 2 | 2362.87 |
| Monthly Target 3 | 2622.4333333333 |
| Monthly Target 4 | 3071.17 |
| Monthly Target 5 | 3330.73 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2811.60 (29.27%) | 2225.00 | 2173.70 - 2882.00 | 0.783 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9097 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1643 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7508 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9393 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9177 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7685 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.9933 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6861 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.0872 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8338 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2805.76 |
| 12 day DMA | 2708.25 |
| 20 day DMA | 2529.11 |
| 35 day DMA | 2407.48 |
| 50 day DMA | 2447.05 |
| 100 day DMA | 2482.93 |
| 150 day DMA | 2530.76 |
| 200 day DMA | 2598.58 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.45 | 2790.38 | 2756.87 |
| 12 day EMA | 2695.36 | 2674.23 | 2640.94 |
| 20 day EMA | 2606.5 | 2584.92 | 2556.25 |
| 35 day EMA | 2545.3 | 2529.62 | 2510.32 |
| 50 day EMA | 2495.51 | 2482.61 | 2467.32 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.76 | 2788.84 | 2759.62 |
| 12 day SMA | 2708.25 | 2669.52 | 2626.97 |
| 20 day SMA | 2529.11 | 2504.81 | 2473.44 |
| 35 day SMA | 2407.48 | 2391 | 2375.12 |
| 50 day SMA | 2447.05 | 2445.03 | 2439.55 |
| 100 day SMA | 2482.93 | 2479.55 | 2475.87 |
| 150 day SMA | 2530.76 | 2531.98 | 2532.46 |
| 200 day SMA | 2598.58 | 2597.82 | 2596.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.