Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2537.2 and 2644.2
| Daily Target 1 | 2518.47 |
| Daily Target 2 | 2555.93 |
| Daily Target 3 | 2625.4666666667 |
| Daily Target 4 | 2662.93 |
| Daily Target 5 | 2732.47 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.1111 times | Tue 16 December 2025 | 2677.70 (-0.47%) | 2683.40 | 2635.00 - 2705.70 | 1.1675 times | Mon 15 December 2025 | 2690.40 (2.77%) | 2622.50 | 2575.00 - 2700.00 | 1.8607 times | Sat 13 December 2025 | 2617.90 (0%) | 2674.20 | 2610.00 - 2688.00 | 0.1507 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.1507 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.4086 times | Wed 10 December 2025 | 2643.80 (-1.06%) | 2660.00 | 2592.00 - 2690.50 | 1.378 times | Tue 09 December 2025 | 2672.20 (3.47%) | 2560.00 | 2520.10 - 2698.00 | 3.2431 times | Mon 08 December 2025 | 2582.60 (0.79%) | 2562.40 | 2500.20 - 2596.70 | 0.5741 times | Fri 05 December 2025 | 2562.40 (-0.63%) | 2565.00 | 2523.90 - 2624.00 | 0.9554 times | Thu 04 December 2025 | 2578.60 (4.03%) | 2466.00 | 2464.10 - 2613.00 | 0.7453 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2518.85 and 2649.55
| Weekly Target 1 | 2494 |
| Weekly Target 2 | 2543.7 |
| Weekly Target 3 | 2624.7 |
| Weekly Target 4 | 2674.4 |
| Weekly Target 5 | 2755.4 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2593.40 (-0.94%) | 2622.50 | 2575.00 - 2705.70 | 1.2186 times | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.2924 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.108 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.9518 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6549 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4257 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.1672 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.6451 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.9231 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.6131 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.3447 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2513.3 and 2785.8
| Monthly Target 1 | 2304.93 |
| Monthly Target 2 | 2449.17 |
| Monthly Target 3 | 2577.4333333333 |
| Monthly Target 4 | 2721.67 |
| Monthly Target 5 | 2849.93 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2593.40 (4.86%) | 2473.20 | 2433.20 - 2705.70 | 0.9895 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.6854 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.574 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7419 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5124 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.812 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6227 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.682 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.9843 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.3958 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 2.0446 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2639.46 |
| 12 day DMA | 2614.7 |
| 20 day DMA | 2560.1 |
| 35 day DMA | 2548.87 |
| 50 day DMA | 2587.18 |
| 100 day DMA | 2682.64 |
| 150 day DMA | 2706.96 |
| 200 day DMA | 2572.93 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.6 | 2655.19 | 2643.94 |
| 12 day EMA | 2611.14 | 2614.36 | 2602.85 |
| 20 day EMA | 2590.37 | 2590.05 | 2580.83 |
| 35 day EMA | 2590.41 | 2590.23 | 2585.08 |
| 50 day EMA | 2595.32 | 2595.4 | 2592.04 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.46 | 2652.96 | 2646.18 |
| 12 day SMA | 2614.7 | 2602.59 | 2583.63 |
| 20 day SMA | 2560.1 | 2553.3 | 2542.23 |
| 35 day SMA | 2548.87 | 2550.01 | 2551.17 |
| 50 day SMA | 2587.18 | 2587.68 | 2586.77 |
| 100 day SMA | 2682.64 | 2686.5 | 2689.46 |
| 150 day SMA | 2706.96 | 2705.77 | 2704.13 |
| 200 day SMA | 2572.93 | 2569.33 | 2565.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.