Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2235.5 and 2347.5
| Daily Target 1 | 2148.33 |
| Daily Target 2 | 2210.67 |
| Daily Target 3 | 2260.3333333333 |
| Daily Target 4 | 2322.67 |
| Daily Target 5 | 2372.33 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2273.00 (1.71%) | 2199.00 | 2198.00 - 2310.00 | 0.7417 times | Wed 11 March 2026 | 2234.70 (0.63%) | 2244.80 | 2198.90 - 2280.00 | 0.6139 times | Tue 10 March 2026 | 2220.80 (1.82%) | 2213.70 | 2161.70 - 2267.30 | 1.0723 times | Mon 09 March 2026 | 2181.10 (-2.64%) | 2152.00 | 2121.00 - 2198.00 | 0.7599 times | Fri 06 March 2026 | 2240.20 (0.35%) | 2232.40 | 2221.20 - 2262.90 | 0.3894 times | Thu 05 March 2026 | 2232.40 (-0.11%) | 2234.60 | 2198.00 - 2275.10 | 1.4613 times | Wed 04 March 2026 | 2234.80 (-2.91%) | 2239.90 | 2208.10 - 2289.00 | 0.7381 times | Mon 02 March 2026 | 2301.80 (-2.05%) | 2299.90 | 2159.30 - 2359.10 | 1.0718 times | Fri 27 February 2026 | 2349.90 (-4.82%) | 2451.30 | 2335.60 - 2465.00 | 1.1892 times | Thu 26 February 2026 | 2469.00 (-2.78%) | 2521.60 | 2438.40 - 2543.50 | 1.9626 times | Wed 25 February 2026 | 2539.70 (0.02%) | 2573.90 | 2494.20 - 2574.00 | 0.9605 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2197 and 2386
| Weekly Target 1 | 2045.67 |
| Weekly Target 2 | 2159.33 |
| Weekly Target 3 | 2234.6666666667 |
| Weekly Target 4 | 2348.33 |
| Weekly Target 5 | 2423.67 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2273.00 (1.46%) | 2152.00 | 2121.00 - 2310.00 | 0.7709 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8852 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1613 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6361 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0765 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.3356 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.1276 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.837 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.4288 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.741 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.2703 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2077.95 and 2316.05
| Monthly Target 1 | 2012.93 |
| Monthly Target 2 | 2142.97 |
| Monthly Target 3 | 2251.0333333333 |
| Monthly Target 4 | 2381.07 |
| Monthly Target 5 | 2489.13 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2273.00 (-3.27%) | 2299.90 | 2121.00 - 2359.10 | 0.3892 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2242 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7894 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.039 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9648 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.808 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0444 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7214 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.143 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8766 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9601 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2229.96 |
| 12 day DMA | 2318.04 |
| 20 day DMA | 2436.22 |
| 35 day DMA | 2443.95 |
| 50 day DMA | 2456.32 |
| 100 day DMA | 2519.34 |
| 150 day DMA | 2595.52 |
| 200 day DMA | 2645.41 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.91 | 2239.87 | 2242.45 |
| 12 day EMA | 2314.25 | 2321.75 | 2337.57 |
| 20 day EMA | 2371.25 | 2381.59 | 2397.05 |
| 35 day EMA | 2416.03 | 2424.45 | 2435.62 |
| 50 day EMA | 2444.33 | 2451.32 | 2460.16 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.96 | 2221.84 | 2221.86 |
| 12 day SMA | 2318.04 | 2341.71 | 2371.78 |
| 20 day SMA | 2436.22 | 2460.01 | 2483.79 |
| 35 day SMA | 2443.95 | 2445.07 | 2448.39 |
| 50 day SMA | 2456.32 | 2461.77 | 2468.18 |
| 100 day SMA | 2519.34 | 2523.39 | 2527.76 |
| 150 day SMA | 2595.52 | 2597.7 | 2600.6 |
| 200 day SMA | 2645.41 | 2647.13 | 2648.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.