Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2441.85 and 2548.95
| Daily Target 1 | 2422.2 |
| Daily Target 2 | 2461.5 |
| Daily Target 3 | 2529.3 |
| Daily Target 4 | 2568.6 |
| Daily Target 5 | 2636.4 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2500.80 (-3.4%) | 2556.00 | 2490.00 - 2597.10 | 0.3817 times | Thu 08 January 2026 | 2588.80 (-0.73%) | 2591.00 | 2560.40 - 2604.80 | 0.3118 times | Wed 07 January 2026 | 2607.80 (0.49%) | 2570.00 | 2556.00 - 2633.40 | 0.7375 times | Tue 06 January 2026 | 2595.10 (-2.17%) | 2680.00 | 2562.00 - 2682.00 | 0.4717 times | Mon 05 January 2026 | 2652.60 (2.26%) | 2599.00 | 2595.70 - 2673.00 | 1.7815 times | Fri 02 January 2026 | 2594.00 (1.66%) | 2542.00 | 2505.80 - 2625.00 | 0.9186 times | Thu 01 January 2026 | 2551.60 (0.13%) | 2540.00 | 2540.00 - 2589.40 | 0.2 times | Wed 31 December 2025 | 2548.40 (0.13%) | 2570.70 | 2534.40 - 2590.00 | 0.3185 times | Tue 30 December 2025 | 2545.20 (-0.4%) | 2542.40 | 2522.00 - 2565.20 | 4.0698 times | Mon 29 December 2025 | 2555.40 (-1.28%) | 2580.80 | 2538.00 - 2590.20 | 0.8088 times | Fri 26 December 2025 | 2588.50 (-0.19%) | 2604.40 | 2550.00 - 2604.40 | 0.3669 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2399.4 and 2591.4
| Weekly Target 1 | 2365.6 |
| Weekly Target 2 | 2433.2 |
| Weekly Target 3 | 2557.6 |
| Weekly Target 4 | 2625.2 |
| Weekly Target 5 | 2749.6 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.536 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 0.9189 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.2925 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.126 times | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.128 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0285 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8835 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6079 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.3951 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0835 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.5989 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2399.4 and 2591.4
| Monthly Target 1 | 2365.6 |
| Monthly Target 2 | 2433.2 |
| Monthly Target 3 | 2557.6 |
| Monthly Target 4 | 2625.2 |
| Monthly Target 5 | 2749.6 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2500.80 (-1.87%) | 2540.00 | 2490.00 - 2682.00 | 0.2228 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0188 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9471 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7931 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0252 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7081 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.122 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8605 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9424 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.36 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 4.6922 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2589.02 |
| 12 day DMA | 2576.8 |
| 20 day DMA | 2607.97 |
| 35 day DMA | 2581.5 |
| 50 day DMA | 2563.23 |
| 100 day DMA | 2657.69 |
| 150 day DMA | 2693.85 |
| 200 day DMA | 2625.83 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.08 | 2597.21 | 2601.42 |
| 12 day EMA | 2582.7 | 2597.58 | 2599.17 |
| 20 day EMA | 2588.12 | 2597.31 | 2598.21 |
| 35 day EMA | 2584.11 | 2589.02 | 2589.03 |
| 50 day EMA | 2575.33 | 2578.37 | 2577.94 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.02 | 2607.66 | 2600.22 |
| 12 day SMA | 2576.8 | 2587.48 | 2591.69 |
| 20 day SMA | 2607.97 | 2613.83 | 2617.43 |
| 35 day SMA | 2581.5 | 2579.46 | 2575.71 |
| 50 day SMA | 2563.23 | 2565.79 | 2566.68 |
| 100 day SMA | 2657.69 | 2661.04 | 2661.87 |
| 150 day SMA | 2693.85 | 2696.21 | 2698.22 |
| 200 day SMA | 2625.83 | 2624.95 | 2623.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.