PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong Daily Stock price targets for PrudentCorp PRUDENT are 1230.38 and 1288.88

Daily Target 11183.25
Daily Target 21219
Daily Target 31241.75
Daily Target 41277.5
Daily Target 51300.25

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Thu 28 March 2024 1254.75 (3.74%) 1209.95 1206.00 - 1264.50 1.0049 times
Wed 27 March 2024 1209.50 (-5.16%) 1278.00 1201.50 - 1278.95 1.4634 times
Tue 26 March 2024 1275.35 (0.78%) 1268.00 1247.55 - 1294.20 0.7121 times
Fri 22 March 2024 1265.45 (0.78%) 1260.60 1245.00 - 1270.00 0.3093 times
Thu 21 March 2024 1255.65 (-0.79%) 1271.95 1239.00 - 1280.00 0.8373 times
Wed 20 March 2024 1265.65 (0.33%) 1265.95 1238.30 - 1278.20 0.8635 times
Tue 19 March 2024 1261.45 (1.53%) 1245.00 1231.00 - 1267.00 0.7204 times
Mon 18 March 2024 1242.45 (2.59%) 1200.05 1200.05 - 1249.95 0.6742 times
Fri 15 March 2024 1211.05 (-0.97%) 1222.95 1200.00 - 1243.00 1.0255 times
Thu 14 March 2024 1222.95 (6.21%) 1163.00 1159.10 - 1259.00 2.3895 times
Wed 13 March 2024 1151.40 (-9.11%) 1250.00 1135.00 - 1278.35 2.8964 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 1181.78 and 1274.48

Weekly Target 11157.45
Weekly Target 21206.1
Weekly Target 31250.15
Weekly Target 41298.8
Weekly Target 51342.85

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Thu 28 March 2024 1254.75 (-0.85%) 1268.00 1201.50 - 1294.20 0.1473 times
Fri 22 March 2024 1265.45 (4.49%) 1200.05 1200.05 - 1280.00 0.1577 times
Fri 15 March 2024 1211.05 (-10.82%) 1358.05 1135.00 - 1372.75 0.4021 times
Thu 07 March 2024 1358.05 (0.72%) 1360.00 1254.00 - 1375.00 0.3257 times
Sat 02 March 2024 1348.30 (-3.27%) 1382.05 1312.00 - 1425.90 0.1521 times
Fri 23 February 2024 1393.90 (4.65%) 1332.00 1325.60 - 1449.00 0.2787 times
Fri 16 February 2024 1331.95 (3.41%) 1287.00 1238.00 - 1359.00 7.0688 times
Fri 09 February 2024 1288.00 (-3.14%) 1333.75 1270.00 - 1366.90 0.2009 times
Fri 02 February 2024 1329.75 (6.09%) 1284.00 1226.75 - 1444.50 1.0315 times
Thu 25 January 2024 1253.40 (2.26%) 1239.00 1194.00 - 1276.00 0.235 times
Fri 19 January 2024 1225.70 (-4.48%) 1304.25 1205.00 - 1304.25 0.2011 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 1068.4 and 1321.35

Monthly Target 11006.28
Monthly Target 21130.52
Monthly Target 31259.2333333333
Monthly Target 41383.47
Monthly Target 51512.18

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Thu 28 March 2024 1254.75 (-8.06%) 1364.75 1135.00 - 1387.95 0.4404 times
Thu 29 February 2024 1364.75 (-4.38%) 1427.20 1238.00 - 1449.00 3.2007 times
Wed 31 January 2024 1427.25 (18.65%) 1195.10 1180.00 - 1444.50 0.8002 times
Fri 29 December 2023 1202.90 (-5.06%) 1269.95 1150.05 - 1296.45 0.3896 times
Thu 30 November 2023 1267.05 (5.65%) 1205.80 1093.55 - 1374.55 1.0325 times
Tue 31 October 2023 1199.25 (7.53%) 1128.00 1075.60 - 1378.15 0.9769 times
Fri 29 September 2023 1115.25 (3.55%) 1096.60 1085.00 - 1189.95 0.6912 times
Thu 31 August 2023 1077.00 (-6.35%) 1151.00 1058.80 - 1262.95 1.1806 times
Mon 31 July 2023 1150.00 (17.04%) 991.80 970.35 - 1237.00 0.9132 times
Fri 30 June 2023 982.55 (7.63%) 919.75 885.35 - 999.00 0.3748 times
Wed 31 May 2023 912.90 (5.25%) 870.20 847.15 - 1029.85 0.6105 times

 monthly chart PrudentCorp

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 1252.14
12 day DMA 1240.21
20 day DMA 1276.7
35 day DMA 1306.55
50 day DMA 1300.79
100 day DMA 1268.92
150 day DMA 1243.26
200 day DMA 1196.48

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.481245.341263.26
12 day EMA1258.391259.051268.06
20 day EMA1271.751273.541280.28
35 day EMA1280.311281.821286.08
50 day EMA1293.291294.861298.34

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.141254.321264.71
12 day SMA1240.211245.431257.8
20 day SMA1276.71281.741291.18
35 day SMA1306.551308.051311.78
50 day SMA1300.791301.211302.67
100 day SMA1268.921267.671266.82
150 day SMA1243.261242.751242.28
200 day SMA1196.481194.671193.17
Back to top | Use Dark Theme