Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 3206.25 and 3347.55
| Daily Target 1 | 3174.8 |
| Daily Target 2 | 3237.7 |
| Daily Target 3 | 3316.1 |
| Daily Target 4 | 3379 |
| Daily Target 5 | 3457.4 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3300.60 (-1.74%) | 3380.00 | 3253.20 - 3394.50 | 0.5644 times | Mon 03 August 2026 | 3359.20 (2.04%) | 3319.80 | 3270.10 - 3385.10 | 0.4572 times | Fri 31 July 2026 | 3292.00 (2.19%) | 3195.60 | 3170.00 - 3340.90 | 0.834 times | Thu 30 July 2026 | 3221.40 (1.99%) | 3157.60 | 3090.10 - 3239.80 | 0.6471 times | Wed 29 July 2026 | 3158.50 (2.23%) | 3155.90 | 3110.00 - 3239.90 | 1.7798 times | Tue 28 July 2026 | 3089.50 (7.65%) | 2870.00 | 2865.00 - 3120.00 | 1.7519 times | Mon 27 July 2026 | 2870.00 (0.39%) | 2920.90 | 2833.30 - 3036.00 | 2.2003 times | Fri 24 July 2026 | 2858.90 (-0.44%) | 2895.00 | 2762.00 - 2895.00 | 0.9746 times | Thu 23 July 2026 | 2871.40 (0.03%) | 2870.00 | 2812.10 - 2899.00 | 0.662 times | Wed 22 July 2026 | 2870.50 (-1.44%) | 2925.00 | 2861.20 - 2925.00 | 0.1287 times | Tue 21 July 2026 | 2912.50 (2.89%) | 2825.20 | 2802.60 - 2925.00 | 0.3227 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3206.25 and 3347.55
| Weekly Target 1 | 3174.8 |
| Weekly Target 2 | 3237.7 |
| Weekly Target 3 | 3316.1 |
| Weekly Target 4 | 3379 |
| Weekly Target 5 | 3457.4 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3300.60 (0.26%) | 3319.80 | 3253.20 - 3394.50 | 0.4296 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 3.0332 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.959 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.5945 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.6948 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.6477 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.8254 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 0.9962 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.6831 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.1365 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.7727 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3206.25 and 3347.55
| Monthly Target 1 | 3174.8 |
| Monthly Target 2 | 3237.7 |
| Monthly Target 3 | 3316.1 |
| Monthly Target 4 | 3379 |
| Monthly Target 5 | 3457.4 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3300.60 (0.26%) | 3319.80 | 3253.20 - 3394.50 | 0.0879 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.139 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8198 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9362 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8985 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9796 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2538 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8085 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0884 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9882 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8276 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3266.34 |
| 12 day DMA | 3052.94 |
| 20 day DMA | 3011.53 |
| 35 day DMA | 3010.24 |
| 50 day DMA | 2925.75 |
| 100 day DMA | 2735.07 |
| 150 day DMA | 2651.31 |
| 200 day DMA | 2635.62 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.39 | 3222.29 | 3153.85 |
| 12 day EMA | 3127.15 | 3095.63 | 3047.73 |
| 20 day EMA | 3063.48 | 3038.53 | 3004.79 |
| 35 day EMA | 2984.75 | 2966.16 | 2943.02 |
| 50 day EMA | 2941.87 | 2927.23 | 2909.61 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3266.34 | 3224.12 | 3126.28 |
| 12 day SMA | 3052.94 | 3019.01 | 2977.72 |
| 20 day SMA | 3011.53 | 2996.8 | 2979.87 |
| 35 day SMA | 3010.24 | 3001.76 | 2988.9 |
| 50 day SMA | 2925.75 | 2912.69 | 2899.26 |
| 100 day SMA | 2735.07 | 2724.47 | 2713.2 |
| 150 day SMA | 2651.31 | 2646.83 | 2642.03 |
| 200 day SMA | 2635.62 | 2632.58 | 2628.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.