PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 1230.38 and 1288.88
Daily Target 1 | 1183.25 |
Daily Target 2 | 1219 |
Daily Target 3 | 1241.75 |
Daily Target 4 | 1277.5 |
Daily Target 5 | 1300.25 |
Daily price and volume Prudent Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1254.75 (3.74%) | 1209.95 | 1206.00 - 1264.50 | 1.0049 times | Wed 27 March 2024 | 1209.50 (-5.16%) | 1278.00 | 1201.50 - 1278.95 | 1.4634 times | Tue 26 March 2024 | 1275.35 (0.78%) | 1268.00 | 1247.55 - 1294.20 | 0.7121 times | Fri 22 March 2024 | 1265.45 (0.78%) | 1260.60 | 1245.00 - 1270.00 | 0.3093 times | Thu 21 March 2024 | 1255.65 (-0.79%) | 1271.95 | 1239.00 - 1280.00 | 0.8373 times | Wed 20 March 2024 | 1265.65 (0.33%) | 1265.95 | 1238.30 - 1278.20 | 0.8635 times | Tue 19 March 2024 | 1261.45 (1.53%) | 1245.00 | 1231.00 - 1267.00 | 0.7204 times | Mon 18 March 2024 | 1242.45 (2.59%) | 1200.05 | 1200.05 - 1249.95 | 0.6742 times | Fri 15 March 2024 | 1211.05 (-0.97%) | 1222.95 | 1200.00 - 1243.00 | 1.0255 times | Thu 14 March 2024 | 1222.95 (6.21%) | 1163.00 | 1159.10 - 1259.00 | 2.3895 times | Wed 13 March 2024 | 1151.40 (-9.11%) | 1250.00 | 1135.00 - 1278.35 | 2.8964 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 1181.78 and 1274.48
Weekly Target 1 | 1157.45 |
Weekly Target 2 | 1206.1 |
Weekly Target 3 | 1250.15 |
Weekly Target 4 | 1298.8 |
Weekly Target 5 | 1342.85 |
Weekly price and volumes for Prudent Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1254.75 (-0.85%) | 1268.00 | 1201.50 - 1294.20 | 0.1473 times | Fri 22 March 2024 | 1265.45 (4.49%) | 1200.05 | 1200.05 - 1280.00 | 0.1577 times | Fri 15 March 2024 | 1211.05 (-10.82%) | 1358.05 | 1135.00 - 1372.75 | 0.4021 times | Thu 07 March 2024 | 1358.05 (0.72%) | 1360.00 | 1254.00 - 1375.00 | 0.3257 times | Sat 02 March 2024 | 1348.30 (-3.27%) | 1382.05 | 1312.00 - 1425.90 | 0.1521 times | Fri 23 February 2024 | 1393.90 (4.65%) | 1332.00 | 1325.60 - 1449.00 | 0.2787 times | Fri 16 February 2024 | 1331.95 (3.41%) | 1287.00 | 1238.00 - 1359.00 | 7.0688 times | Fri 09 February 2024 | 1288.00 (-3.14%) | 1333.75 | 1270.00 - 1366.90 | 0.2009 times | Fri 02 February 2024 | 1329.75 (6.09%) | 1284.00 | 1226.75 - 1444.50 | 1.0315 times | Thu 25 January 2024 | 1253.40 (2.26%) | 1239.00 | 1194.00 - 1276.00 | 0.235 times | Fri 19 January 2024 | 1225.70 (-4.48%) | 1304.25 | 1205.00 - 1304.25 | 0.2011 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 1068.4 and 1321.35
Monthly Target 1 | 1006.28 |
Monthly Target 2 | 1130.52 |
Monthly Target 3 | 1259.2333333333 |
Monthly Target 4 | 1383.47 |
Monthly Target 5 | 1512.18 |
Monthly price and volumes Prudent Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1254.75 (-8.06%) | 1364.75 | 1135.00 - 1387.95 | 0.4404 times | Thu 29 February 2024 | 1364.75 (-4.38%) | 1427.20 | 1238.00 - 1449.00 | 3.2007 times | Wed 31 January 2024 | 1427.25 (18.65%) | 1195.10 | 1180.00 - 1444.50 | 0.8002 times | Fri 29 December 2023 | 1202.90 (-5.06%) | 1269.95 | 1150.05 - 1296.45 | 0.3896 times | Thu 30 November 2023 | 1267.05 (5.65%) | 1205.80 | 1093.55 - 1374.55 | 1.0325 times | Tue 31 October 2023 | 1199.25 (7.53%) | 1128.00 | 1075.60 - 1378.15 | 0.9769 times | Fri 29 September 2023 | 1115.25 (3.55%) | 1096.60 | 1085.00 - 1189.95 | 0.6912 times | Thu 31 August 2023 | 1077.00 (-6.35%) | 1151.00 | 1058.80 - 1262.95 | 1.1806 times | Mon 31 July 2023 | 1150.00 (17.04%) | 991.80 | 970.35 - 1237.00 | 0.9132 times | Fri 30 June 2023 | 982.55 (7.63%) | 919.75 | 885.35 - 999.00 | 0.3748 times | Wed 31 May 2023 | 912.90 (5.25%) | 870.20 | 847.15 - 1029.85 | 0.6105 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
DMA period | DMA value |
5 day DMA | 1252.14 |
12 day DMA | 1240.21 |
20 day DMA | 1276.7 |
35 day DMA | 1306.55 |
50 day DMA | 1300.79 |
100 day DMA | 1268.92 |
150 day DMA | 1243.26 |
200 day DMA | 1196.48 |
EMA (exponential moving average) of Prudent Corp PRUDENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1248.48 | 1245.34 | 1263.26 |
12 day EMA | 1258.39 | 1259.05 | 1268.06 |
20 day EMA | 1271.75 | 1273.54 | 1280.28 |
35 day EMA | 1280.31 | 1281.82 | 1286.08 |
50 day EMA | 1293.29 | 1294.86 | 1298.34 |
SMA (simple moving average) of Prudent Corp PRUDENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1252.14 | 1254.32 | 1264.71 |
12 day SMA | 1240.21 | 1245.43 | 1257.8 |
20 day SMA | 1276.7 | 1281.74 | 1291.18 |
35 day SMA | 1306.55 | 1308.05 | 1311.78 |
50 day SMA | 1300.79 | 1301.21 | 1302.67 |
100 day SMA | 1268.92 | 1267.67 | 1266.82 |
150 day SMA | 1243.26 | 1242.75 | 1242.28 |
200 day SMA | 1196.48 | 1194.67 | 1193.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.