Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 95.77 and 98.18
| Daily Target 1 | 93.85 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 97.69 |
| Daily Target 5 | 98.67 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.71 (1.16%) | 96.10 | 94.83 - 97.24 | 0.4376 times | Wed 28 October 2026 | 95.60 (0.01%) | 95.00 | 93.76 - 96.15 | 0.8403 times | Tue 27 October 2026 | 95.59 (-0.56%) | 97.00 | 95.00 - 97.15 | 0.7533 times | Mon 26 October 2026 | 96.13 (-0.22%) | 95.30 | 95.05 - 97.19 | 0.7104 times | Fri 23 October 2026 | 96.34 (-2.34%) | 97.68 | 95.10 - 97.93 | 1.5817 times | Thu 22 October 2026 | 98.65 (1.76%) | 95.40 | 95.40 - 99.55 | 1.2397 times | Wed 21 October 2026 | 96.94 (-3.16%) | 100.20 | 96.16 - 100.21 | 1.5525 times | Mon 19 October 2026 | 100.10 (-1.42%) | 101.15 | 99.40 - 101.15 | 0.769 times | Fri 16 October 2026 | 101.54 (2.31%) | 100.93 | 98.63 - 102.68 | 1.4036 times | Thu 15 October 2026 | 99.25 (0.27%) | 99.63 | 98.20 - 99.94 | 0.712 times | Wed 14 October 2026 | 98.98 (0.22%) | 98.99 | 97.80 - 99.93 | 0.7346 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 95.24 and 98.72
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 95.903333333333 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.71 (0.38%) | 95.30 | 93.76 - 97.24 | 0.234 times | Fri 23 October 2026 | 96.34 (-5.12%) | 101.15 | 95.10 - 101.15 | 0.4389 times | Fri 16 October 2026 | 101.54 (4.18%) | 98.05 | 96.87 - 102.68 | 0.3842 times | Fri 09 October 2026 | 97.47 (-5.93%) | 104.47 | 94.68 - 104.59 | 0.7993 times | Thu 01 October 2026 | 103.61 (-10.92%) | 116.75 | 103.00 - 118.20 | 1.3389 times | Fri 25 September 2026 | 116.31 (-0.63%) | 117.22 | 114.50 - 117.80 | 0.6978 times | Fri 18 September 2026 | 117.05 (3.26%) | 112.80 | 111.05 - 118.48 | 1.0426 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 1.5029 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.8939 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 2.6676 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 29.9978 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 87.47 and 103.01
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 99.923333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.71 (-11.06%) | 109.11 | 93.76 - 109.30 | 0.1733 times | Wed 30 September 2026 | 108.74 (-2.23%) | 111.30 | 108.20 - 118.48 | 0.3975 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.5021 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1468 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2535 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6743 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.8665 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2143 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4413 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3305 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.1136 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 97.88 |
| 20 day DMA | 99.26 |
| 35 day DMA | 105.73 |
| 50 day DMA | 107.04 |
| 100 day DMA | 110.12 |
| 150 day DMA | 115.47 |
| 200 day DMA | 117.94 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.4 | 96.8 |
| 12 day EMA | 98.01 | 98.25 | 98.73 |
| 20 day EMA | 100.08 | 100.43 | 100.94 |
| 35 day EMA | 102.59 | 102.94 | 103.37 |
| 50 day EMA | 105.89 | 106.26 | 106.69 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96.46 | 96.73 |
| 12 day SMA | 97.88 | 97.97 | 98.13 |
| 20 day SMA | 99.26 | 99.89 | 100.87 |
| 35 day SMA | 105.73 | 106.18 | 106.62 |
| 50 day SMA | 107.04 | 107.22 | 107.41 |
| 100 day SMA | 110.12 | 110.35 | 110.58 |
| 150 day SMA | 115.47 | 115.66 | 115.86 |
| 200 day SMA | 117.94 | 118.15 | 118.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.