PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 121.88 and 127.57

Daily Target 1117.56
Daily Target 2120.51
Daily Target 3123.25
Daily Target 4126.2
Daily Target 5128.94

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 01 June 2026 123.46 (2.52%) 120.30 120.30 - 125.99 0.4105 times
Fri 29 May 2026 120.42 (-0.95%) 121.58 118.06 - 124.08 4.2936 times
Wed 27 May 2026 121.58 (-2.59%) 125.35 121.05 - 125.35 0.3265 times
Tue 26 May 2026 124.81 (6.2%) 118.35 117.45 - 126.60 1.5675 times
Mon 25 May 2026 117.52 (-1.08%) 119.50 117.45 - 119.91 0.524 times
Fri 22 May 2026 118.80 (0.82%) 118.47 117.40 - 122.49 1.0605 times
Thu 21 May 2026 117.83 (-2.18%) 121.34 117.50 - 121.40 0.5663 times
Wed 20 May 2026 120.46 (-3.74%) 124.89 120.00 - 124.89 0.4958 times
Tue 19 May 2026 125.14 (-0.97%) 126.35 124.75 - 126.80 0.29 times
Mon 18 May 2026 126.37 (-0.76%) 127.00 124.00 - 128.79 0.4653 times
Fri 15 May 2026 127.34 (1.38%) 125.61 124.68 - 128.50 0.1994 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 121.88 and 127.57

Weekly Target 1117.56
Weekly Target 2120.51
Weekly Target 3123.25
Weekly Target 4126.2
Weekly Target 5128.94

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 01 June 2026 123.46 (2.52%) 120.30 120.30 - 125.99 0.0809 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 1.3222 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 0.5669 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 0.5216 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.2117 times
Thu 30 April 2026 133.84 (-0.34%) 136.40 131.12 - 136.90 0.2384 times
Fri 24 April 2026 134.30 (7.23%) 126.30 125.30 - 143.44 6.6286 times
Fri 17 April 2026 125.24 (-0.81%) 125.00 123.40 - 126.90 0.2104 times
Fri 10 April 2026 126.26 (2.09%) 123.05 121.50 - 127.30 0.1289 times
Thu 02 April 2026 123.68 (-1.66%) 125.00 120.25 - 127.35 0.0904 times
Fri 27 March 2026 125.77 (0.59%) 125.50 123.51 - 128.00 0.2287 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 121.88 and 127.57

Monthly Target 1117.56
Monthly Target 2120.51
Monthly Target 3123.25
Monthly Target 4126.2
Monthly Target 5128.94

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 01 June 2026 123.46 (2.52%) 120.30 120.30 - 125.99 0.0302 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.9783 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 2.7078 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3109 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.6402 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.4795 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.6156 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.4834 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6336 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.1206 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.2927 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 121.56
12 day DMA 122.45
20 day DMA 125.65
35 day DMA 127.41
50 day DMA 126.65
100 day DMA 126.52
150 day DMA 131.26
200 day DMA 136.4

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.93121.17121.55
12 day EMA122.92122.82123.26
20 day EMA124.36124.45124.87
35 day EMA125.18125.28125.57
50 day EMA126.05126.16126.39

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.56120.63120.11
12 day SMA122.45122.62123.05
20 day SMA125.65126.17126.76
35 day SMA127.41127.47127.53
50 day SMA126.65126.68126.78
100 day SMA126.52126.65126.8
150 day SMA131.26131.4131.58
200 day SMA136.4136.54136.69
Back to top | Use Dark Theme