Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 166.15 and 172.65
| Daily Target 1 | 161.45 |
| Daily Target 2 | 164.35 |
| Daily Target 3 | 167.95 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 174.45 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.25 (1.49%) | 166.00 | 165.05 - 171.55 | 1.8473 times | Tue 23 April 2024 | 164.80 (-0.18%) | 166.00 | 163.50 - 166.55 | 0.8202 times | Mon 22 April 2024 | 165.10 (-1.11%) | 166.00 | 162.50 - 167.80 | 1.8591 times | Fri 19 April 2024 | 166.95 (-0.65%) | 167.05 | 165.00 - 168.50 | 0.7202 times | Thu 18 April 2024 | 168.05 (-1.44%) | 171.90 | 167.35 - 173.40 | 0.7161 times | Tue 16 April 2024 | 170.50 (-0.81%) | 171.90 | 170.00 - 172.85 | 0.6296 times | Mon 15 April 2024 | 171.90 (-1.77%) | 170.10 | 166.55 - 174.15 | 0.7374 times | Fri 12 April 2024 | 175.00 (-1.21%) | 176.20 | 174.50 - 179.40 | 0.5504 times | Wed 10 April 2024 | 177.15 (-2.02%) | 180.70 | 174.95 - 181.20 | 1.067 times | Tue 09 April 2024 | 180.80 (-2.77%) | 186.70 | 180.10 - 186.90 | 1.0527 times | Mon 08 April 2024 | 185.95 (0.3%) | 187.10 | 183.95 - 188.40 | 1.2236 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 164.88 and 173.93
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 176.15 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.25 (0.18%) | 166.00 | 162.50 - 171.55 | 0.5903 times | Fri 19 April 2024 | 166.95 (-4.6%) | 170.10 | 165.00 - 174.15 | 0.3656 times | Fri 12 April 2024 | 175.00 (-5.61%) | 187.10 | 174.50 - 188.40 | 0.5078 times | Fri 05 April 2024 | 185.40 (3.81%) | 179.50 | 178.00 - 192.00 | 1.9759 times | Thu 28 March 2024 | 178.60 (4.17%) | 171.25 | 170.25 - 182.90 | 2.2204 times | Fri 22 March 2024 | 171.45 (1.42%) | 168.95 | 166.50 - 173.80 | 0.4987 times | Fri 15 March 2024 | 169.05 (-0.68%) | 170.10 | 161.60 - 172.60 | 0.923 times | Thu 07 March 2024 | 170.20 (-2.38%) | 174.35 | 169.25 - 178.30 | 1.9212 times | Sat 02 March 2024 | 174.35 (2.29%) | 170.90 | 168.45 - 177.40 | 0.4916 times | Fri 23 February 2024 | 170.45 (-1.16%) | 172.50 | 169.75 - 176.00 | 0.5058 times | Fri 16 February 2024 | 172.45 (-5.77%) | 183.00 | 169.75 - 183.00 | 2.1527 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 150.13 and 179.63
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 155.83 |
| Monthly Target 3 | 173.91666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.25 (-6.35%) | 179.50 | 162.50 - 192.00 | 0.3941 times | Thu 28 March 2024 | 178.60 (2.32%) | 175.15 | 161.60 - 182.90 | 0.6498 times | Thu 29 February 2024 | 174.55 (-3.43%) | 181.65 | 168.00 - 199.00 | 2.0966 times | Wed 31 January 2024 | 180.75 (-1.63%) | 184.00 | 163.65 - 191.00 | 0.6422 times | Fri 29 December 2023 | 183.75 (6.55%) | 174.90 | 171.30 - 191.70 | 0.871 times | Thu 30 November 2023 | 172.45 (23.75%) | 138.00 | 135.60 - 177.50 | 1.6722 times | Tue 31 October 2023 | 139.35 (6.37%) | 131.70 | 120.00 - 144.40 | 1.522 times | Fri 29 September 2023 | 131.00 (1.04%) | 129.75 | 126.50 - 145.50 | 0.6558 times | Thu 31 August 2023 | 129.65 (3.84%) | 125.05 | 123.50 - 137.25 | 0.6925 times | Mon 31 July 2023 | 124.85 (-3.48%) | 129.40 | 119.95 - 139.50 | 0.8038 times | Fri 30 June 2023 | 129.35 (6.9%) | 121.15 | 121.15 - 134.00 | 0.9004 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 166.43 |
| 12 day DMA | 173.24 |
| 20 day DMA | 175.47 |
| 35 day DMA | 173.15 |
| 50 day DMA | 172.94 |
| 100 day DMA | 176 |
| 150 day DMA | 164.23 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 167.44 | 168.76 |
| 12 day EMA | 170.84 | 171.49 | 172.71 |
| 20 day EMA | 172.39 | 172.93 | 173.78 |
| 35 day EMA | 173.08 | 173.42 | 173.93 |
| 50 day EMA | 172.13 | 172.33 | 172.64 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.43 | 167.08 | 168.5 |
| 12 day SMA | 173.24 | 174.69 | 176.18 |
| 20 day SMA | 175.47 | 175.58 | 175.81 |
| 35 day SMA | 173.15 | 173.36 | 173.51 |
| 50 day SMA | 172.94 | 173 | 173.12 |
| 100 day SMA | 176 | 176.09 | 176.08 |
| 150 day SMA | 164.23 | 164 | 163.78 |
| 200 day SMA | 155.56 | 155.38 | 155.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.