Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 131.23 and 133.41
| Daily Target 1 | 130.71 |
| Daily Target 2 | 131.74 |
| Daily Target 3 | 132.88666666667 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 135.07 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.78 (-0.63%) | 133.59 | 131.85 - 134.03 | 0.7764 times | Thu 04 December 2025 | 133.62 (-1.63%) | 135.65 | 132.80 - 136.60 | 0.8335 times | Wed 03 December 2025 | 135.83 (-1.02%) | 137.23 | 134.77 - 137.89 | 1.0278 times | Tue 02 December 2025 | 137.23 (0.67%) | 136.95 | 136.11 - 138.99 | 0.9781 times | Mon 01 December 2025 | 136.32 (-0.1%) | 136.10 | 136.10 - 138.20 | 0.7096 times | Fri 28 November 2025 | 136.45 (-1.14%) | 138.02 | 136.10 - 138.38 | 0.4694 times | Thu 27 November 2025 | 138.02 (-0.73%) | 139.25 | 137.50 - 140.48 | 0.6213 times | Wed 26 November 2025 | 139.04 (1.44%) | 137.06 | 137.06 - 139.45 | 1.018 times | Tue 25 November 2025 | 137.06 (-1.41%) | 138.00 | 136.60 - 138.99 | 1.1784 times | Mon 24 November 2025 | 139.02 (-0.83%) | 140.10 | 137.10 - 141.20 | 2.3874 times | Fri 21 November 2025 | 140.19 (-1.02%) | 139.50 | 139.50 - 142.89 | 2.075 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 128.75 and 135.89
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 130.09 |
| Weekly Target 3 | 134.54 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.2261 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.2966 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.502 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.9663 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 2.344 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.4981 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 3.3947 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.7434 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.5068 times | Fri 03 October 2025 | 160.64 (-2.04%) | 164.19 | 155.09 - 164.77 | 0.5221 times | Fri 26 September 2025 | 163.98 (-2.24%) | 169.40 | 163.10 - 172.40 | 2.3762 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 128.75 and 135.89
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 134.54 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.0346 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6281 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8232 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.7551 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3803 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1909 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0433 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.7798 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.4023 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.9624 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.9168 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 137.27 |
| 20 day DMA | 139.98 |
| 35 day DMA | 144.96 |
| 50 day DMA | 148.65 |
| 100 day DMA | 150.53 |
| 150 day DMA | 148.74 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 135.82 | 136.92 |
| 12 day EMA | 137.3 | 138.12 | 138.94 |
| 20 day EMA | 139.86 | 140.61 | 141.34 |
| 35 day EMA | 144.19 | 144.86 | 145.52 |
| 50 day EMA | 148.5 | 149.14 | 149.77 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 135.89 | 136.77 |
| 12 day SMA | 137.27 | 138.29 | 139.14 |
| 20 day SMA | 139.98 | 140.44 | 140.79 |
| 35 day SMA | 144.96 | 145.35 | 145.74 |
| 50 day SMA | 148.65 | 149.36 | 150 |
| 100 day SMA | 150.53 | 150.77 | 151.01 |
| 150 day SMA | 148.74 | 148.67 | 148.6 |
| 200 day SMA | 143.19 | 143.16 | 143.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.