Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 133.91 and 141.31
| Daily Target 1 | 132.46 |
| Daily Target 2 | 135.35 |
| Daily Target 3 | 139.85666666667 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 147.26 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.25 (-3.36%) | 143.49 | 136.96 - 144.36 | 0.3787 times | Wed 24 December 2025 | 143.05 (-5.83%) | 151.80 | 142.00 - 151.90 | 2.0009 times | Tue 23 December 2025 | 151.90 (17.04%) | 129.80 | 127.30 - 155.74 | 6.932 times | Mon 22 December 2025 | 129.79 (-3.67%) | 134.74 | 129.10 - 135.81 | 0.144 times | Fri 19 December 2025 | 134.74 (7.77%) | 125.05 | 125.05 - 140.00 | 0.1984 times | Thu 18 December 2025 | 125.02 (-0.13%) | 124.94 | 123.82 - 128.94 | 0.1115 times | Wed 17 December 2025 | 125.18 (-1.9%) | 127.56 | 124.48 - 127.78 | 0.0364 times | Tue 16 December 2025 | 127.60 (-0.85%) | 128.00 | 126.55 - 129.42 | 0.0364 times | Mon 15 December 2025 | 128.69 (-1.58%) | 130.75 | 127.60 - 133.01 | 0.1078 times | Sat 13 December 2025 | 130.75 (0%) | 129.00 | 128.75 - 131.28 | 0.054 times | Fri 12 December 2025 | 130.75 (1.79%) | 129.00 | 128.75 - 131.28 | 0.054 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 132.78 and 161.22
| Weekly Target 1 | 111.99 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 140.43 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 5.5435 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.2875 times | Sat 13 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.291 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1066 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1398 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.2366 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.4554 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 1.1048 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.2348 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 1.6 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.3504 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 130.71 and 163.29
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.25 (1.32%) | 136.10 | 123.16 - 155.74 | 1.6854 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.524 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6868 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.2987 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3173 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 0.9936 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.7048 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6507 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3357 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.803 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.7649 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 132.85 |
| 20 day DMA | 132.75 |
| 35 day DMA | 136.54 |
| 50 day DMA | 141.05 |
| 100 day DMA | 146.54 |
| 150 day DMA | 148.63 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 139.03 | 137.02 |
| 12 day EMA | 135.47 | 134.97 | 133.5 |
| 20 day EMA | 135.25 | 134.93 | 134.08 |
| 35 day EMA | 137.78 | 137.75 | 137.44 |
| 50 day EMA | 141.76 | 141.9 | 141.85 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 136.9 | 133.33 |
| 12 day SMA | 132.85 | 131.94 | 130.79 |
| 20 day SMA | 132.75 | 132.66 | 132.41 |
| 35 day SMA | 136.54 | 136.65 | 136.57 |
| 50 day SMA | 141.05 | 141.22 | 141.31 |
| 100 day SMA | 146.54 | 146.66 | 146.76 |
| 150 day SMA | 148.63 | 148.67 | 148.65 |
| 200 day SMA | 144.14 | 144.09 | 143.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.