PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 119.74 and 124.19

Daily Target 1118.43
Daily Target 2121.05
Daily Target 3122.87666666667
Daily Target 4125.5
Daily Target 5127.33

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Thu 02 April 2026 123.68 (-0.81%) 124.00 120.25 - 124.70 0.8219 times
Wed 01 April 2026 124.69 (-0.3%) 125.53 124.05 - 127.35 0.5229 times
Mon 30 March 2026 125.06 (-0.56%) 125.00 122.95 - 126.09 0.9795 times
Fri 27 March 2026 125.77 (0.58%) 125.00 124.28 - 128.00 1.3663 times
Wed 25 March 2026 125.04 (-0.09%) 125.50 125.00 - 127.20 0.5734 times
Tue 24 March 2026 125.15 (0.11%) 126.00 123.87 - 126.39 2.6453 times
Mon 23 March 2026 125.01 (-0.02%) 125.50 123.51 - 126.05 1.2958 times
Fri 20 March 2026 125.03 (0%) 125.55 125.00 - 125.99 0.4546 times
Thu 19 March 2026 125.03 (-1.09%) 125.40 125.00 - 127.30 0.7148 times
Wed 18 March 2026 126.41 (0.92%) 125.10 125.10 - 127.52 0.6256 times
Tue 17 March 2026 125.26 (0%) 125.26 125.00 - 125.99 0.7698 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 118.42 and 125.52

Weekly Target 1116.66
Weekly Target 2120.17
Weekly Target 3123.76
Weekly Target 4127.27
Weekly Target 5130.86

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Thu 02 April 2026 123.68 (-1.66%) 125.00 120.25 - 127.35 0.2965 times
Fri 27 March 2026 125.77 (0.59%) 125.50 123.51 - 128.00 0.7501 times
Fri 20 March 2026 125.03 (-0.14%) 125.20 124.75 - 127.52 0.488 times
Fri 13 March 2026 125.21 (-0.22%) 124.90 121.51 - 129.50 0.7553 times
Fri 06 March 2026 125.49 (-0.22%) 122.00 119.60 - 128.00 0.6148 times
Fri 27 February 2026 125.77 (0.63%) 125.00 124.57 - 127.45 0.4694 times
Fri 20 February 2026 124.98 (3.99%) 120.10 119.25 - 126.80 1.3371 times
Fri 13 February 2026 120.18 (-1.12%) 123.80 118.00 - 128.00 1.737 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 2.0845 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 1.4674 times
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 1.0257 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.42 and 125.52

Monthly Target 1116.66
Monthly Target 2120.17
Monthly Target 3123.76
Monthly Target 4127.27
Monthly Target 5130.86

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 02 April 2026 123.68 (-1.1%) 125.53 120.25 - 127.35 0.026 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.4138 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.8521 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.6382 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 2.1506 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.6435 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8433 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.8227 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3896 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.2201 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 2.0934 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 124.85
12 day DMA 125.12
20 day DMA 125.23
35 day DMA 124.81
50 day DMA 124.43
100 day DMA 130.18
150 day DMA 137.98
200 day DMA 141.87

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.6125.06125.25
12 day EMA124.95125.18125.27
20 day EMA125.04125.18125.23
35 day EMA124.96125.04125.06
50 day EMA124.84124.89124.9

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.85125.14125.21
12 day SMA125.12125.24125.28
20 day SMA125.23125.38125.43
35 day SMA124.81124.85124.76
50 day SMA124.43124.5124.59
100 day SMA130.18130.35130.54
150 day SMA137.98138.15138.31
200 day SMA141.87142.05142.22
Back to top | Use Dark Theme