ProzoneIntu PROZONINTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Intu PROZONINTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ProzoneIntu
Strong Daily Stock price targets for ProzoneIntu PROZONINTU are 25.18 and 26.08
Daily Target 1 | 24.93 |
Daily Target 2 | 25.42 |
Daily Target 3 | 25.833333333333 |
Daily Target 4 | 26.32 |
Daily Target 5 | 26.73 |
Daily price and volume Prozone Intu
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 25.90 (-0.58%) | 26.00 | 25.35 - 26.25 | 0.5333 times | Wed 02 August 2023 | 26.05 (-4.93%) | 27.55 | 25.55 - 27.55 | 1.9229 times | Tue 01 August 2023 | 27.40 (5.59%) | 26.00 | 26.00 - 27.60 | 2.1246 times | Mon 31 July 2023 | 25.95 (0.78%) | 26.00 | 25.10 - 26.50 | 0.6086 times | Fri 28 July 2023 | 25.75 (-0.19%) | 25.95 | 25.70 - 26.15 | 0.3787 times | Thu 27 July 2023 | 25.80 (-0.39%) | 25.95 | 25.65 - 26.55 | 0.6126 times | Wed 26 July 2023 | 25.90 (-1.15%) | 26.20 | 25.80 - 26.50 | 0.7542 times | Tue 25 July 2023 | 26.20 (-0.57%) | 26.65 | 25.80 - 26.65 | 0.6089 times | Mon 24 July 2023 | 26.35 (0.19%) | 26.30 | 26.00 - 27.45 | 1.3433 times | Fri 21 July 2023 | 26.30 (-1.68%) | 26.40 | 25.90 - 27.15 | 1.1131 times | Thu 20 July 2023 | 26.75 (-2.73%) | 27.65 | 26.65 - 27.65 | 0.7274 times |
Weekly price and charts ProzoneIntu
Strong weekly Stock price targets for ProzoneIntu PROZONINTU are 24.25 and 26.75
Weekly Target 1 | 23.7 |
Weekly Target 2 | 24.8 |
Weekly Target 3 | 26.2 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 28.7 |
Weekly price and volumes for Prozone Intu
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 25.90 (0.58%) | 26.00 | 25.10 - 27.60 | 0.8616 times | Fri 28 July 2023 | 25.75 (-2.09%) | 26.30 | 25.65 - 27.45 | 0.6139 times | Fri 21 July 2023 | 26.30 (4.78%) | 24.95 | 24.80 - 29.25 | 1.8189 times | Fri 14 July 2023 | 25.10 (-3.83%) | 26.45 | 24.65 - 26.90 | 0.5688 times | Fri 07 July 2023 | 26.10 (0.19%) | 26.05 | 24.65 - 26.90 | 0.9099 times | Fri 30 June 2023 | 26.05 (4.2%) | 25.20 | 24.95 - 27.90 | 1.8841 times | Fri 23 June 2023 | 25.00 (4.17%) | 24.45 | 23.05 - 25.90 | 0.8254 times | Fri 16 June 2023 | 24.00 (3.23%) | 23.30 | 23.10 - 24.90 | 0.6119 times | Fri 09 June 2023 | 23.25 (-1.69%) | 23.80 | 23.15 - 25.00 | 1.0254 times | Fri 02 June 2023 | 23.65 (3.05%) | 23.10 | 22.20 - 24.10 | 0.8802 times | Fri 26 May 2023 | 22.95 (-2.75%) | 23.60 | 22.80 - 23.95 | 0.4061 times |
Monthly price and charts ProzoneIntu
Strong monthly Stock price targets for ProzoneIntu PROZONINTU are 24.5 and 26.75
Monthly Target 1 | 24.03 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 26.283333333333 |
Monthly Target 4 | 27.22 |
Monthly Target 5 | 28.53 |
Monthly price and volumes Prozone Intu
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 25.90 (-0.19%) | 26.00 | 25.35 - 27.60 | 0.1547 times | Mon 31 July 2023 | 25.95 (-0.38%) | 26.05 | 24.65 - 29.25 | 0.8162 times | Fri 30 June 2023 | 26.05 (12.04%) | 23.40 | 23.05 - 27.90 | 0.9455 times | Wed 31 May 2023 | 23.25 (-5.1%) | 24.00 | 22.20 - 25.30 | 0.5371 times | Fri 28 April 2023 | 24.50 (14.22%) | 22.00 | 21.50 - 26.80 | 0.5103 times | Fri 31 March 2023 | 21.45 (-6.74%) | 23.00 | 20.70 - 25.50 | 0.4525 times | Tue 28 February 2023 | 23.00 (-19.16%) | 28.70 | 22.40 - 29.15 | 0.615 times | Tue 31 January 2023 | 28.45 (-8.81%) | 31.25 | 26.50 - 39.65 | 2.7757 times | Fri 30 December 2022 | 31.20 (27.35%) | 24.60 | 23.75 - 35.00 | 2.5615 times | Wed 30 November 2022 | 24.50 (14.75%) | 21.35 | 20.70 - 26.10 | 0.6315 times | Mon 31 October 2022 | 21.35 (-2.73%) | 22.25 | 21.00 - 22.90 | 0.1255 times |
Indicator Analysis of ProzoneIntu
Please login to view indicator analysis. or View indicator analysis of ProzoneIntu PROZONINTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Intu PROZONINTU
DMA (daily moving average) of Prozone Intu PROZONINTU
DMA period | DMA value |
5 day DMA | 26.21 |
12 day DMA | 26.32 |
20 day DMA | 26.17 |
35 day DMA | 25.71 |
50 day DMA | 25.04 |
100 day DMA | 24.17 |
150 day DMA | 25.64 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Prozone Intu PROZONINTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.18 | 26.32 | 26.45 |
12 day EMA | 26.19 | 26.24 | 26.27 |
20 day EMA | 26.04 | 26.06 | 26.06 |
35 day EMA | 25.54 | 25.52 | 25.49 |
50 day EMA | 25.02 | 24.98 | 24.94 |
SMA (simple moving average) of Prozone Intu PROZONINTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.21 | 26.19 | 26.16 |
12 day SMA | 26.32 | 26.51 | 26.52 |
20 day SMA | 26.17 | 26.17 | 26.17 |
35 day SMA | 25.71 | 25.64 | 25.58 |
50 day SMA | 25.04 | 24.98 | 24.92 |
100 day SMA | 24.17 | 24.16 | 24.15 |
150 day SMA | 25.64 | 25.65 | 25.65 |
200 day SMA | 25.15 | 25.13 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.