Login or Join
HomepageProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 50.87 and 52.1
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.3 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.48 (5%) | 51.48 | 50.25 - 51.48 | 1.7267 times | Wed 10 December 2025 | 49.03 (4.99%) | 47.25 | 47.25 - 49.03 | 0.4907 times | Tue 09 December 2025 | 46.70 (-0.49%) | 44.59 | 44.59 - 49.27 | 1.3609 times | Mon 08 December 2025 | 46.93 (-5.02%) | 50.94 | 46.93 - 51.75 | 1.5904 times | Fri 05 December 2025 | 49.41 (-2%) | 49.61 | 49.41 - 49.61 | 0.2145 times | Thu 04 December 2025 | 50.42 (-1.94%) | 51.42 | 50.41 - 51.42 | 0.5868 times | Wed 03 December 2025 | 51.42 (-1.98%) | 51.42 | 51.41 - 51.42 | 1.5383 times | Tue 02 December 2025 | 52.46 (-1.94%) | 52.86 | 52.45 - 53.95 | 1.4401 times | Mon 01 December 2025 | 53.50 (-0.93%) | 53.63 | 53.50 - 53.63 | 0.264 times | Fri 28 November 2025 | 54.00 (0.19%) | 52.82 | 52.82 - 54.69 | 0.7875 times | Thu 27 November 2025 | 53.90 (-2%) | 54.89 | 53.90 - 54.89 | 0.5185 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 48.04 and 55.2
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.48 (4.19%) | 50.94 | 44.59 - 51.75 | 0.5421 times | Fri 05 December 2025 | 49.41 (-8.5%) | 53.63 | 49.41 - 53.95 | 0.4241 times | Fri 28 November 2025 | 54.00 (-4.37%) | 55.34 | 52.82 - 55.34 | 0.3466 times | Fri 21 November 2025 | 56.47 (-4.4%) | 57.88 | 55.36 - 57.90 | 0.5369 times | Fri 14 November 2025 | 59.07 (-8.33%) | 63.15 | 59.07 - 64.00 | 1.2793 times | Fri 07 November 2025 | 64.44 (-7.78%) | 68.48 | 64.44 - 68.48 | 0.0152 times | Fri 31 October 2025 | 69.88 (11.15%) | 66.01 | 64.40 - 72.77 | 2.8171 times | Fri 24 October 2025 | 62.87 (7.76%) | 58.00 | 58.00 - 62.87 | 1.2263 times | Fri 17 October 2025 | 58.34 (-2.9%) | 60.08 | 57.65 - 60.70 | 0.8298 times | Fri 10 October 2025 | 60.08 (73.44%) | 56.25 | 56.20 - 60.50 | 1.9827 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.2454 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 43.36 and 52.72
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.48 (-4.67%) | 53.63 | 44.59 - 53.95 | 0.3578 times | Fri 28 November 2025 | 54.00 (-22.72%) | 68.48 | 52.82 - 68.48 | 0.8066 times | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 2.5389 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.0909 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.6844 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.8272 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.1269 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.5049 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.0623 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 51.19 |
| 20 day DMA | 53.45 |
| 35 day DMA | 58.73 |
| 50 day DMA | 56.82 |
| 100 day DMA | 45.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 48.84 | 48.75 |
| 12 day EMA | 51.25 | 51.21 | 51.61 |
| 20 day EMA | 52.95 | 53.11 | 53.54 |
| 35 day EMA | 53.41 | 53.52 | 53.78 |
| 50 day EMA | 54.22 | 54.33 | 54.55 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.5 | 48.98 |
| 12 day SMA | 51.19 | 51.42 | 51.94 |
| 20 day SMA | 53.45 | 53.89 | 54.51 |
| 35 day SMA | 58.73 | 58.95 | 59.25 |
| 50 day SMA | 56.82 | 56.47 | 56.19 |
| 100 day SMA | 45.02 | 44.81 | 44.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.