Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 33.55 and 35
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.17 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.40 (-1.85%) | 35.05 | 34.15 - 35.60 | 0.627 times | Mon 29 April 2024 | 35.05 (-2.23%) | 36.00 | 34.80 - 36.40 | 0.7222 times | Fri 26 April 2024 | 35.85 (5.29%) | 34.30 | 33.55 - 36.55 | 2.8581 times | Thu 25 April 2024 | 34.05 (2.56%) | 32.70 | 32.70 - 35.35 | 2.3492 times | Wed 24 April 2024 | 33.20 (2.95%) | 32.50 | 32.30 - 33.35 | 0.7099 times | Tue 23 April 2024 | 32.25 (1.42%) | 31.80 | 31.80 - 33.45 | 0.772 times | Mon 22 April 2024 | 31.80 (5.12%) | 30.80 | 30.60 - 32.05 | 0.6063 times | Fri 19 April 2024 | 30.25 (-1.63%) | 30.00 | 29.70 - 30.75 | 0.3696 times | Thu 18 April 2024 | 30.75 (0.16%) | 31.05 | 30.30 - 31.60 | 0.6147 times | Tue 16 April 2024 | 30.70 (1.32%) | 29.90 | 29.10 - 31.20 | 0.3708 times | Mon 15 April 2024 | 30.30 (-4.87%) | 31.35 | 29.90 - 31.40 | 0.8952 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 33.15 and 35.4
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.40 (-4.04%) | 36.00 | 34.15 - 36.40 | 0.2632 times | Fri 26 April 2024 | 35.85 (18.51%) | 30.80 | 30.60 - 36.55 | 1.4233 times | Fri 19 April 2024 | 30.25 (-5.02%) | 31.35 | 29.10 - 31.60 | 0.439 times | Fri 12 April 2024 | 31.85 (-5.77%) | 33.85 | 31.05 - 34.20 | 0.5353 times | Fri 05 April 2024 | 33.80 (22.69%) | 27.75 | 27.75 - 34.60 | 1.7327 times | Thu 28 March 2024 | 27.55 (-8.32%) | 30.35 | 26.25 - 30.80 | 0.9628 times | Fri 22 March 2024 | 30.05 (-0.33%) | 30.15 | 28.15 - 31.00 | 1.027 times | Fri 15 March 2024 | 30.15 (-11.84%) | 34.50 | 27.90 - 34.85 | 1.574 times | Thu 07 March 2024 | 34.20 (-7.07%) | 36.90 | 32.85 - 36.95 | 0.8556 times | Sat 02 March 2024 | 36.80 (-5.15%) | 38.90 | 35.05 - 39.30 | 1.1871 times | Fri 23 February 2024 | 38.80 (-3.12%) | 40.20 | 38.30 - 42.00 | 1.484 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 31.08 and 39.88
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.40 (24.86%) | 27.75 | 27.75 - 36.55 | 0.4707 times | Thu 28 March 2024 | 27.55 (-23.58%) | 36.30 | 26.25 - 37.20 | 0.4951 times | Thu 29 February 2024 | 36.05 (-6.49%) | 38.80 | 35.05 - 44.80 | 1.3684 times | Wed 31 January 2024 | 38.55 (13.55%) | 33.95 | 32.90 - 42.70 | 1.8255 times | Fri 29 December 2023 | 33.95 (6.09%) | 32.30 | 31.45 - 37.50 | 0.839 times | Thu 30 November 2023 | 32.00 (-3.32%) | 33.25 | 31.25 - 36.20 | 0.7797 times | Tue 31 October 2023 | 33.10 (5.75%) | 31.20 | 29.30 - 41.45 | 1.7647 times | Fri 29 September 2023 | 31.30 (10.41%) | 28.40 | 27.50 - 33.85 | 0.962 times | Thu 31 August 2023 | 28.35 (0%) | 26.20 | 25.05 - 30.75 | 0.4949 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.57 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.37 |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.2 | 33.78 |
| 12 day EMA | 33.26 | 33.05 | 32.69 |
| 20 day EMA | 32.83 | 32.66 | 32.41 |
| 35 day EMA | 33.43 | 33.37 | 33.27 |
| 50 day EMA | 34.02 | 34 | 33.96 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.08 | 33.43 |
| 12 day SMA | 32.54 | 32.4 | 32.18 |
| 20 day SMA | 32.64 | 32.29 | 31.96 |
| 35 day SMA | 31.57 | 31.6 | 31.61 |
| 50 day SMA | 33.49 | 33.55 | 33.6 |
| 100 day SMA | 35.08 | 35.05 | 35.02 |
| 150 day SMA | 34.37 | 34.33 | 34.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.