Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 47.39 and 53.68
| Daily Target 1 | 42.46 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 55.04 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.59 (7.29%) | 46.98 | 45.19 - 51.48 | 1.7162 times | Thu 02 April 2026 | 46.22 (2.48%) | 44.21 | 44.00 - 49.75 | 1.3031 times | Wed 01 April 2026 | 45.10 (9.89%) | 43.00 | 43.00 - 45.50 | 0.6815 times | Mon 30 March 2026 | 41.04 (-8.39%) | 44.00 | 39.55 - 45.12 | 0.6503 times | Fri 27 March 2026 | 44.80 (-3.11%) | 46.48 | 44.25 - 46.48 | 0.7254 times | Wed 25 March 2026 | 46.24 (8.09%) | 43.47 | 43.47 - 48.00 | 1.4879 times | Tue 24 March 2026 | 42.78 (-0.16%) | 43.05 | 42.00 - 44.17 | 1.5351 times | Mon 23 March 2026 | 42.85 (-4.35%) | 43.20 | 42.65 - 43.81 | 0.9745 times | Fri 20 March 2026 | 44.80 (-0.38%) | 45.00 | 44.63 - 45.81 | 0.2772 times | Thu 19 March 2026 | 44.97 (-0.33%) | 44.10 | 43.63 - 45.61 | 0.6489 times | Wed 18 March 2026 | 45.12 (1.12%) | 44.00 | 44.00 - 46.19 | 0.8985 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 47.39 and 53.68
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.59 (7.29%) | 46.98 | 45.19 - 51.48 | 0.2909 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.4466 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.8005 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.6385 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.5973 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.5106 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.6444 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.2837 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 1.1427 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 4.645 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 55.9205 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.3 and 54.78
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.59 (20.83%) | 43.00 | 43.00 - 51.48 | 0.053 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2246 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1751 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.2158 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1871 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3131 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6497 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1802 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.592 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4094 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1462 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.81 |
| 35 day DMA | 48.04 |
| 50 day DMA | 49.47 |
| 100 day DMA | 45.55 |
| 150 day DMA | 40.56 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 44.73 | 43.99 |
| 12 day EMA | 45.48 | 44.73 | 44.46 |
| 20 day EMA | 45.81 | 45.41 | 45.33 |
| 35 day EMA | 46.93 | 46.77 | 46.8 |
| 50 day EMA | 48.57 | 48.53 | 48.62 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 44.68 | 43.99 |
| 12 day SMA | 44.84 | 44.36 | 44.09 |
| 20 day SMA | 44.81 | 44.61 | 44.63 |
| 35 day SMA | 48.04 | 48.3 | 48.5 |
| 50 day SMA | 49.47 | 49.34 | 49.28 |
| 100 day SMA | 45.55 | 45.43 | 45.35 |
| 150 day SMA | 40.56 | 40.38 | 40.22 |
| 200 day SMA | 36.63 | 36.53 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.