Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 49.56 and 51.77
| Daily Target 1 | 48.98 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.4 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.28 (-0.54%) | 51.56 | 50.04 - 52.25 | 0.728 times | Fri 22 May 2026 | 51.56 (-0.46%) | 51.73 | 49.21 - 52.26 | 1.4847 times | Thu 21 May 2026 | 51.80 (-2.54%) | 54.10 | 51.38 - 54.50 | 0.8017 times | Wed 20 May 2026 | 53.15 (4.54%) | 50.50 | 49.77 - 53.69 | 1.5611 times | Tue 19 May 2026 | 50.84 (0.85%) | 50.41 | 50.00 - 51.66 | 0.3922 times | Mon 18 May 2026 | 50.41 (-3.74%) | 52.35 | 49.75 - 52.35 | 0.7575 times | Fri 15 May 2026 | 52.37 (5.37%) | 50.00 | 49.12 - 54.69 | 2.111 times | Thu 14 May 2026 | 49.70 (1.66%) | 49.94 | 48.11 - 50.90 | 0.6444 times | Wed 13 May 2026 | 48.89 (-1.85%) | 48.85 | 47.00 - 49.70 | 0.8606 times | Tue 12 May 2026 | 49.81 (-0.3%) | 49.96 | 48.01 - 51.90 | 0.6587 times | Mon 11 May 2026 | 49.96 (-4.62%) | 51.92 | 47.75 - 52.30 | 1.6827 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 49.56 and 51.77
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.28 (-0.54%) | 51.56 | 50.04 - 52.25 | 0.1055 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 0.724 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 0.8631 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.2791 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.2402 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.5372 times | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.086 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 1.8499 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.4709 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.844 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.6732 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 42.85 and 55.44
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.28 (-12%) | 58.40 | 47.00 - 59.59 | 0.2322 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.4741 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2189 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1706 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1336 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1056 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3051 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6331 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1756 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5513 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.3989 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.01 |
| 20 day DMA | 53.59 |
| 35 day DMA | 55.32 |
| 50 day DMA | 52.05 |
| 100 day DMA | 50.28 |
| 150 day DMA | 46.77 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.63 | 51.67 |
| 12 day EMA | 52.02 | 52.16 | 52.27 |
| 20 day EMA | 52.75 | 52.91 | 53.05 |
| 35 day EMA | 51.88 | 51.92 | 51.94 |
| 50 day EMA | 51.46 | 51.47 | 51.47 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.55 | 51.71 |
| 12 day SMA | 51.01 | 51.14 | 51.34 |
| 20 day SMA | 53.59 | 54.22 | 54.77 |
| 35 day SMA | 55.32 | 55.14 | 54.84 |
| 50 day SMA | 52.05 | 51.88 | 51.76 |
| 100 day SMA | 50.28 | 50.2 | 50.12 |
| 150 day SMA | 46.77 | 46.67 | 46.56 |
| 200 day SMA | 41.58 | 41.44 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.