Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 56.05 and 64.34
| Daily Target 1 | 49.67 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 57.963333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 66.25 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.60 (10.23%) | 54.70 | 53.50 - 61.79 | 0.0779 times | Mon 09 February 2026 | 53.16 (-10.14%) | 53.00 | 51.10 - 55.79 | 0.0398 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.7319 times | Fri 03 October 2025 | 66.04 (9.76%) | 61.01 | 58.66 - 68.18 | 3.0336 times | Wed 01 October 2025 | 60.17 (12.53%) | 58.00 | 54.93 - 64.16 | 2.2286 times | Tue 30 September 2025 | 53.47 (7.05%) | 50.35 | 50.35 - 58.94 | 3.4578 times | Mon 29 September 2025 | 49.95 (1.36%) | 49.28 | 49.00 - 51.25 | 0.0913 times | Fri 26 September 2025 | 49.28 (-1.52%) | 49.45 | 48.56 - 50.60 | 0.0894 times | Thu 25 September 2025 | 50.04 (1.62%) | 49.11 | 49.11 - 51.17 | 0.0584 times | Wed 24 September 2025 | 49.24 (1.59%) | 48.99 | 48.75 - 52.40 | 0.1914 times | Tue 23 September 2025 | 48.47 (-0.35%) | 48.64 | 48.25 - 49.95 | 0.0542 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 54.85 and 65.54
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 57.163333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.60 (-0.95%) | 53.00 | 51.10 - 61.79 | 0.0953 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.593 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.1391 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3421 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.0557 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0725 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.4673 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.0842 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.1011 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.0497 times | Fri 08 August 2025 | 43.58 (1.47%) | 43.00 | 41.97 - 46.00 | 0.2078 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 54.85 and 65.54
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.60 (-0.95%) | 53.00 | 51.10 - 61.79 | 0.063 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.2091 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1804 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3125 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6483 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1798 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5887 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4085 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1459 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2638 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.3919 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 53.85 |
| 20 day DMA | 50.37 |
| 35 day DMA | 46.78 |
| 50 day DMA | 45.62 |
| 100 day DMA | 40.4 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.61 | 58.33 |
| 12 day EMA | 54.46 | 53.71 | 53.81 |
| 20 day EMA | 51.85 | 51.14 | 50.93 |
| 35 day EMA | 48.96 | 48.39 | 48.11 |
| 50 day EMA | 46.53 | 46.04 | 45.75 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 58.4 | 57.76 |
| 12 day SMA | 53.85 | 52.99 | 52.58 |
| 20 day SMA | 50.37 | 49.58 | 49.06 |
| 35 day SMA | 46.78 | 46.37 | 46.07 |
| 50 day SMA | 45.62 | 45.28 | 45.06 |
| 100 day SMA | 40.4 | 40.04 | 39.75 |
| 150 day SMA | 34.9 | 34.68 | 34.5 |
| 200 day SMA | 33.59 | 33.45 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.