Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 937.5 and 942.5
| Daily Target 1 | 936.67 |
| Daily Target 2 | 938.33 |
| Daily Target 3 | 941.66666666667 |
| Daily Target 4 | 943.33 |
| Daily Target 5 | 946.67 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 940.00 (-3.59%) | 945.00 | 940.00 - 945.00 | 1.0169 times | Fri 10 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.1695 times | Wed 08 May 2024 | 950.00 (-1.76%) | 965.00 | 950.00 - 965.00 | 0.678 times | Mon 06 May 2024 | 967.00 (-0.51%) | 965.00 | 965.00 - 967.00 | 0.339 times | Fri 03 May 2024 | 972.00 (0.21%) | 990.00 | 972.00 - 999.95 | 1.1864 times | Thu 02 May 2024 | 970.00 (-1.02%) | 980.00 | 970.00 - 1000.00 | 3.2203 times | Mon 29 April 2024 | 980.00 (-1.02%) | 1000.00 | 980.00 - 1000.00 | 0.339 times | Fri 26 April 2024 | 990.10 (0.31%) | 989.00 | 989.00 - 1007.00 | 1.1864 times | Mon 22 April 2024 | 987.00 (-1.3%) | 968.00 | 965.00 - 989.00 | 1.6949 times | Tue 16 April 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1695 times | Mon 15 April 2024 | 1010.00 (0.9%) | 1007.00 | 1007.00 - 1010.00 | 0.339 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 937.5 and 942.5
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 941.66666666667 |
| Weekly Target 4 | 943.33 |
| Weekly Target 5 | 946.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 940.00 (-3.59%) | 945.00 | 940.00 - 945.00 | 0.2752 times | Fri 10 May 2024 | 975.00 (0.31%) | 965.00 | 950.00 - 975.00 | 0.3211 times | Fri 03 May 2024 | 972.00 (-1.83%) | 1000.00 | 970.00 - 1000.00 | 1.2844 times | Fri 26 April 2024 | 990.10 (-0.99%) | 968.00 | 965.00 - 1007.00 | 0.7798 times | Tue 16 April 2024 | 1000.00 (-0.1%) | 1007.00 | 1000.00 - 1010.00 | 0.1376 times | Fri 12 April 2024 | 1001.00 (3.2%) | 990.00 | 975.00 - 1022.00 | 0.4587 times | Fri 05 April 2024 | 970.00 (-0.12%) | 960.00 | 960.00 - 1007.00 | 0.367 times | Thu 28 March 2024 | 971.15 (-2.98%) | 970.00 | 933.00 - 998.00 | 0.5963 times | Fri 22 March 2024 | 1001.00 (7.98%) | 940.00 | 940.00 - 1020.00 | 1.1927 times | Fri 15 March 2024 | 927.00 (-13.77%) | 1064.95 | 908.00 - 1065.00 | 4.5872 times | Thu 07 March 2024 | 1075.00 (2.38%) | 1060.00 | 1015.00 - 1174.00 | 1.7431 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 910 and 970
| Monthly Target 1 | 900 |
| Monthly Target 2 | 920 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 940.00 (-4.08%) | 980.00 | 940.00 - 1000.00 | 0.1304 times | Mon 29 April 2024 | 980.00 (0.91%) | 960.00 | 960.00 - 1022.00 | 0.1338 times | Thu 28 March 2024 | 971.15 (-7.51%) | 1060.00 | 908.00 - 1174.00 | 0.592 times | Thu 29 February 2024 | 1050.00 (6.06%) | 1000.00 | 990.00 - 1133.00 | 0.8428 times | Wed 31 January 2024 | 990.00 (-1%) | 1000.00 | 955.00 - 1050.00 | 0.7358 times | Fri 29 December 2023 | 1000.00 (-18.43%) | 1225.00 | 1000.00 - 1270.00 | 0.7023 times | Thu 30 November 2023 | 1226.00 (9.96%) | 1140.00 | 1005.00 - 1265.00 | 1.3211 times | Tue 31 October 2023 | 1115.00 (22.94%) | 900.00 | 890.00 - 1198.00 | 1.99 times | Fri 29 September 2023 | 906.95 (2.86%) | 900.00 | 845.00 - 1070.05 | 2.6087 times | Thu 31 August 2023 | 881.70 (-11.83%) | 981.00 | 845.00 - 1005.00 | 0.9431 times | Mon 31 July 2023 | 1000.00 (-13.61%) | 1154.00 | 931.50 - 1217.00 | 1.6187 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 960.8 |
| 12 day DMA | 978.51 |
| 20 day DMA | 976.07 |
| 35 day DMA | 990.39 |
| 50 day DMA | 1020.64 |
| 100 day DMA | 1045.22 |
| 150 day DMA | 1031.71 |
| 200 day DMA |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.54 | 969.31 | 966.47 |
| 12 day EMA | 970.28 | 975.78 | 975.92 |
| 20 day EMA | 978.19 | 982.21 | 982.97 |
| 35 day EMA | 997.12 | 1000.48 | 1001.98 |
| 50 day EMA | 1014.33 | 1017.36 | 1019.09 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.8 | 966.8 | 967.8 |
| 12 day SMA | 978.51 | 981.43 | 981.01 |
| 20 day SMA | 976.07 | 979.12 | 980.62 |
| 35 day SMA | 990.39 | 994.1 | 997.1 |
| 50 day SMA | 1020.64 | 1023.19 | 1024.09 |
| 100 day SMA | 1045.22 | 1046.36 | 1048.21 |
| 150 day SMA | 1031.71 | 1031.81 | 1031.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.