Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1540 and 1585
| Daily Target 1 | 1528.33 |
| Daily Target 2 | 1551.67 |
| Daily Target 3 | 1573.3333333333 |
| Daily Target 4 | 1596.67 |
| Daily Target 5 | 1618.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1575.00 (2.14%) | 1595.00 | 1550.00 - 1595.00 | 0.9302 times | Wed 01 July 2026 | 1542.00 (-3.63%) | 1516.05 | 1516.05 - 1550.00 | 1.3953 times | Tue 30 June 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.6977 times | Mon 29 June 2026 | 1600.00 (4.58%) | 1595.00 | 1595.00 - 1600.00 | 0.9302 times | Thu 25 June 2026 | 1530.00 (0.33%) | 1526.00 | 1510.00 - 1598.00 | 1.1628 times | Wed 24 June 2026 | 1525.00 (1.67%) | 1500.05 | 1500.05 - 1525.00 | 0.6977 times | Tue 23 June 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.4651 times | Mon 22 June 2026 | 1500.00 (-4.4%) | 1569.00 | 1500.00 - 1569.00 | 0.4651 times | Fri 19 June 2026 | 1569.00 (-0.06%) | 1420.15 | 1420.10 - 1569.00 | 1.6279 times | Thu 18 June 2026 | 1570.00 (3.9%) | 1450.05 | 1450.05 - 1576.00 | 1.6279 times | Wed 17 June 2026 | 1511.00 (0.4%) | 1511.00 | 1511.00 - 1511.00 | 0.4651 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1503.55 and 1587.5
| Weekly Target 1 | 1479.73 |
| Weekly Target 2 | 1527.37 |
| Weekly Target 3 | 1563.6833333333 |
| Weekly Target 4 | 1611.32 |
| Weekly Target 5 | 1647.63 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1575.00 (2.94%) | 1595.00 | 1516.05 - 1600.00 | 0.5015 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.354 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 0.8555 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 0.8555 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.2655 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 0.649 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 3.6873 times | Fri 15 May 2026 | 1490.00 (12.88%) | 1340.00 | 1340.00 - 1679.95 | 1.7404 times | Fri 08 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.472 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.6195 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.7699 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1545.53 and 1624.48
| Monthly Target 1 | 1483.07 |
| Monthly Target 2 | 1529.03 |
| Monthly Target 3 | 1562.0166666667 |
| Monthly Target 4 | 1607.98 |
| Monthly Target 5 | 1640.97 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1575.00 (-1.56%) | 1516.05 | 1516.05 - 1595.00 | 0.0677 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5823 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.503 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9682 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.2458 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6567 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8531 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9072 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2207 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9953 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.977 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1569.4 |
| 12 day DMA | 1543.92 |
| 20 day DMA | 1540.8 |
| 35 day DMA | 1509 |
| 50 day DMA | 1438.97 |
| 100 day DMA | 1322.65 |
| 150 day DMA | 1286.68 |
| 200 day DMA | 1218.54 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.8 | 1558.2 | 1566.3 |
| 12 day EMA | 1549.71 | 1545.11 | 1545.67 |
| 20 day EMA | 1533.23 | 1528.84 | 1527.46 |
| 35 day EMA | 1479.55 | 1473.93 | 1469.92 |
| 50 day EMA | 1430.7 | 1424.81 | 1420.03 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.4 | 1559.4 | 1551 |
| 12 day SMA | 1543.92 | 1540.92 | 1535.83 |
| 20 day SMA | 1540.8 | 1541.05 | 1545.2 |
| 35 day SMA | 1509 | 1501.95 | 1495.23 |
| 50 day SMA | 1438.97 | 1431.47 | 1424.13 |
| 100 day SMA | 1322.65 | 1320.25 | 1317.73 |
| 150 day SMA | 1286.68 | 1283.98 | 1281.45 |
| 200 day SMA | 1218.54 | 1215.79 | 1213.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.