Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1237.5 and 1252.5
| Daily Target 1 | 1235 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1255 |
| Daily Target 5 | 1265 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1245.00 (-1.19%) | 1260.00 | 1245.00 - 1260.00 | 1.3592 times | Mon 15 December 2025 | 1260.00 (1.2%) | 1265.00 | 1260.00 - 1265.00 | 1.165 times | Sat 13 December 2025 | 1245.00 (-1.97%) | 1241.00 | 1240.00 - 1245.00 | 0.3883 times | Thu 11 December 2025 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.2913 times | Wed 10 December 2025 | 1275.00 (0.39%) | 1270.00 | 1270.00 - 1275.00 | 0.5825 times | Tue 09 December 2025 | 1270.00 (1.11%) | 1270.00 | 1270.00 - 1270.00 | 0.2913 times | Mon 08 December 2025 | 1256.00 (-1.88%) | 1261.20 | 1245.00 - 1270.00 | 4.0777 times | Wed 03 December 2025 | 1280.00 (0.71%) | 1260.00 | 1260.00 - 1298.00 | 0.4854 times | Tue 02 December 2025 | 1271.00 (0.87%) | 1251.00 | 1251.00 - 1271.00 | 0.9709 times | Mon 01 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3883 times | Fri 28 November 2025 | 1260.00 (1.61%) | 1241.00 | 1241.00 - 1300.00 | 2.4272 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1235 and 1255
| Weekly Target 1 | 1231.67 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1251.6666666667 |
| Weekly Target 4 | 1258.33 |
| Weekly Target 5 | 1271.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1245.00 (0%) | 1265.00 | 1245.00 - 1265.00 | 0.4685 times | Sat 13 December 2025 | 1245.00 (-2.73%) | 1261.20 | 1240.00 - 1275.00 | 1.045 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.3423 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 0.6306 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 3.5135 times | Fri 14 November 2025 | 1245.00 (3.75%) | 1300.00 | 1240.00 - 1320.00 | 1.1351 times | Fri 07 November 2025 | 1200.00 (4.35%) | 1154.00 | 1135.55 - 1314.00 | 0.6306 times | Fri 31 October 2025 | 1150.00 (2.22%) | 1125.00 | 1111.00 - 1151.00 | 0.4144 times | Fri 24 October 2025 | 1125.00 (3.21%) | 1100.00 | 1100.00 - 1140.00 | 1.3694 times | Fri 17 October 2025 | 1090.00 (0.93%) | 1080.00 | 1040.00 - 1130.00 | 0.4505 times | Thu 09 October 2025 | 1080.00 (-7.14%) | 1170.00 | 1080.00 - 1170.00 | 0.1261 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1213.5 and 1271.5
| Monthly Target 1 | 1203 |
| Monthly Target 2 | 1224 |
| Monthly Target 3 | 1261 |
| Monthly Target 4 | 1282 |
| Monthly Target 5 | 1319 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1245.00 (-1.19%) | 1260.00 | 1240.00 - 1298.00 | 0.6519 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.0759 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9304 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8481 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1582 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3228 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9114 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.0759 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.481 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.5443 times | Fri 28 February 2025 | 1299.95 (-12.17%) | 1500.00 | 1255.00 - 1584.00 | 0.8418 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1259 |
| 12 day DMA | 1261 |
| 20 day DMA | 1269.39 |
| 35 day DMA | 1228.89 |
| 50 day DMA | 1198.09 |
| 100 day DMA | 1093.32 |
| 150 day DMA | 1103.54 |
| 200 day DMA | 1216.01 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.63 | 1260.95 | 1261.43 |
| 12 day EMA | 1259.28 | 1261.88 | 1262.22 |
| 20 day EMA | 1251.95 | 1252.68 | 1251.91 |
| 35 day EMA | 1222.9 | 1221.6 | 1219.34 |
| 50 day EMA | 1188.37 | 1186.06 | 1183.04 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259 | 1264 | 1263.2 |
| 12 day SMA | 1261 | 1262.75 | 1263.75 |
| 20 day SMA | 1269.39 | 1269.14 | 1270.14 |
| 35 day SMA | 1228.89 | 1224.47 | 1218.75 |
| 50 day SMA | 1198.09 | 1196.51 | 1190.74 |
| 100 day SMA | 1093.32 | 1090.95 | 1088.35 |
| 150 day SMA | 1103.54 | 1103.31 | 1102.91 |
| 200 day SMA | 1216.01 | 1217.84 | 1219.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.