Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1205 and 1205
| Daily Target 1 | 1205 |
| Daily Target 2 | 1205 |
| Daily Target 3 | 1205 |
| Daily Target 4 | 1205 |
| Daily Target 5 | 1205 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1205.00 (2.03%) | 1205.00 | 1205.00 - 1205.00 | 0.3226 times | Wed 11 February 2026 | 1181.00 (-1.58%) | 1181.00 | 1181.00 - 1181.00 | 0.3226 times | Fri 06 February 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.6452 times | Thu 05 February 2026 | 1200.00 (-3.99%) | 1256.15 | 1200.00 - 1256.15 | 4.5161 times | Wed 04 February 2026 | 1249.90 (-0.49%) | 1238.00 | 1238.00 - 1249.90 | 0.3226 times | Tue 03 February 2026 | 1256.00 (5.46%) | 1243.00 | 1243.00 - 1257.00 | 0.8065 times | Mon 02 February 2026 | 1191.00 (-4.64%) | 1200.00 | 1190.00 - 1200.00 | 1.2903 times | Sun 01 February 2026 | 1249.00 (0.08%) | 1249.00 | 1249.00 - 1249.00 | 0.4839 times | Fri 30 January 2026 | 1248.00 (4%) | 1248.00 | 1248.00 - 1248.00 | 0.1613 times | Thu 29 January 2026 | 1200.00 (-0.08%) | 1200.00 | 1180.00 - 1217.00 | 1.129 times | Wed 28 January 2026 | 1201.00 (-0.83%) | 1259.00 | 1201.00 - 1259.00 | 0.3226 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1193 and 1217
| Weekly Target 1 | 1173 |
| Weekly Target 2 | 1189 |
| Weekly Target 3 | 1197 |
| Weekly Target 4 | 1213 |
| Weekly Target 5 | 1221 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1205.00 (0.42%) | 1181.00 | 1181.00 - 1205.00 | 0.1356 times | Fri 06 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1190.00 - 1257.00 | 1.6949 times | Fri 30 January 2026 | 1248.00 (3.14%) | 1201.00 | 1180.00 - 1259.00 | 0.4407 times | Fri 23 January 2026 | 1210.00 (-3.2%) | 1250.20 | 1201.00 - 1250.20 | 1.7966 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1270.00 | 1240.00 - 1270.00 | 1.5932 times | Thu 08 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.4407 times | Wed 31 December 2025 | 1335.00 (0.98%) | 1260.00 | 1260.00 - 1395.00 | 0.1695 times | Wed 24 December 2025 | 1322.00 (4.92%) | 1295.00 | 1260.00 - 1322.00 | 0.678 times | Fri 19 December 2025 | 1260.00 (1.2%) | 1265.00 | 1245.00 - 1265.00 | 1.0847 times | Fri 12 December 2025 | 1245.00 (-2.73%) | 1261.20 | 1240.00 - 1275.00 | 1.9661 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.6441 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1155 and 1231
| Monthly Target 1 | 1138.33 |
| Monthly Target 2 | 1171.67 |
| Monthly Target 3 | 1214.3333333333 |
| Monthly Target 4 | 1247.67 |
| Monthly Target 5 | 1290.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1205.00 (-3.45%) | 1249.00 | 1181.00 - 1257.00 | 0.3671 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8566 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9109 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2298 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9993 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.985 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.17 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3467 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9789 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1557 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.5167 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1207.18 |
| 12 day DMA | 1215.99 |
| 20 day DMA | 1224.9 |
| 35 day DMA | 1248.31 |
| 50 day DMA | 1255.68 |
| 100 day DMA | 1166.11 |
| 150 day DMA | 1115.5 |
| 200 day DMA | 1157.87 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.74 | 1204.61 | 1216.41 |
| 12 day EMA | 1216 | 1218 | 1224.73 |
| 20 day EMA | 1225.87 | 1228.07 | 1233.02 |
| 35 day EMA | 1236.74 | 1238.61 | 1242 |
| 50 day EMA | 1249.85 | 1251.68 | 1254.56 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.18 | 1217.38 | 1219.38 |
| 12 day SMA | 1215.99 | 1216.41 | 1218.91 |
| 20 day SMA | 1224.9 | 1228.15 | 1232.6 |
| 35 day SMA | 1248.31 | 1250.17 | 1252.31 |
| 50 day SMA | 1255.68 | 1256.38 | 1258.35 |
| 100 day SMA | 1166.11 | 1163.56 | 1161.3 |
| 150 day SMA | 1115.5 | 1114.41 | 1113.87 |
| 200 day SMA | 1157.87 | 1159.29 | 1160.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.