Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1838 and 1915
| Daily Target 1 | 1784.33 |
| Daily Target 2 | 1814.67 |
| Daily Target 3 | 1861.3333333333 |
| Daily Target 4 | 1891.67 |
| Daily Target 5 | 1938.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1845.00 (-3.4%) | 1831.00 | 1831.00 - 1908.00 | 0.5769 times | Thu 20 August 2026 | 1910.00 (-0.78%) | 1925.00 | 1910.00 - 1925.00 | 0.1923 times | Wed 19 August 2026 | 1925.00 (0%) | 1925.00 | 1925.00 - 1925.00 | 0.0962 times | Tue 18 August 2026 | 1925.00 (1.05%) | 1900.00 | 1900.00 - 1940.00 | 1.3462 times | Mon 17 August 2026 | 1905.00 (2.42%) | 1890.00 | 1875.00 - 1934.00 | 1.0577 times | Fri 14 August 2026 | 1860.00 (0%) | 1860.00 | 1850.00 - 1860.00 | 0.4808 times | Thu 13 August 2026 | 1860.00 (0.16%) | 1940.00 | 1850.00 - 1940.00 | 1.3462 times | Wed 12 August 2026 | 1857.00 (1.64%) | 1827.00 | 1827.00 - 1880.00 | 1.0577 times | Tue 11 August 2026 | 1827.00 (7.47%) | 1750.00 | 1750.00 - 1839.85 | 3.4615 times | Mon 10 August 2026 | 1700.00 (-1.16%) | 1710.00 | 1700.00 - 1720.00 | 0.3846 times | Thu 06 August 2026 | 1720.00 (1.12%) | 1724.00 | 1720.00 - 1739.80 | 0.3846 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1783.5 and 1892.5
| Weekly Target 1 | 1763 |
| Weekly Target 2 | 1804 |
| Weekly Target 3 | 1872 |
| Weekly Target 4 | 1913 |
| Weekly Target 5 | 1981 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1845.00 (-0.81%) | 1890.00 | 1831.00 - 1940.00 | 1.2734 times | Fri 14 August 2026 | 1860.00 (8.14%) | 1710.00 | 1700.00 - 1940.00 | 2.6217 times | Thu 06 August 2026 | 1720.00 (6.17%) | 1700.00 | 1700.00 - 1739.80 | 0.2247 times | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.5618 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.6742 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.573 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.5993 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 0.9363 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.4494 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 1.0861 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 1.0861 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1772.5 and 2012.5
| Monthly Target 1 | 1588.33 |
| Monthly Target 2 | 1716.67 |
| Monthly Target 3 | 1828.3333333333 |
| Monthly Target 4 | 1956.67 |
| Monthly Target 5 | 2068.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1845.00 (13.89%) | 1700.00 | 1700.00 - 1940.00 | 0.7147 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.7083 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5588 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4425 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9292 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.1956 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6303 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8187 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8707 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1313 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9552 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1902 |
| 12 day DMA | 1836.25 |
| 20 day DMA | 1774.34 |
| 35 day DMA | 1685.94 |
| 50 day DMA | 1646.54 |
| 100 day DMA | 1453.52 |
| 150 day DMA | 1386.38 |
| 200 day DMA | 1314.15 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.31 | 1897.96 | 1891.94 |
| 12 day EMA | 1838.19 | 1836.95 | 1823.67 |
| 20 day EMA | 1788.99 | 1783.1 | 1769.75 |
| 35 day EMA | 1723.28 | 1716.11 | 1704.7 |
| 50 day EMA | 1659.83 | 1652.28 | 1641.77 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902 | 1905 | 1895 |
| 12 day SMA | 1836.25 | 1817.5 | 1795.83 |
| 20 day SMA | 1774.34 | 1764.09 | 1750.34 |
| 35 day SMA | 1685.94 | 1678.08 | 1666.68 |
| 50 day SMA | 1646.54 | 1640.78 | 1631.91 |
| 100 day SMA | 1453.52 | 1447.15 | 1440.1 |
| 150 day SMA | 1386.38 | 1382.75 | 1378.59 |
| 200 day SMA | 1314.15 | 1309.65 | 1304.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.