Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 601.03 and 612.73
| Daily Target 1 | 598.32 |
| Daily Target 2 | 603.73 |
| Daily Target 3 | 610.01666666667 |
| Daily Target 4 | 615.43 |
| Daily Target 5 | 621.72 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 609.15 (-0.56%) | 612.55 | 604.60 - 616.30 | 0.5022 times | Thu 19 February 2026 | 612.55 (-1.96%) | 625.00 | 610.10 - 629.00 | 0.4294 times | Wed 18 February 2026 | 624.80 (-0.29%) | 627.30 | 621.45 - 635.95 | 0.4319 times | Tue 17 February 2026 | 626.60 (1.41%) | 622.00 | 615.70 - 639.20 | 0.7607 times | Mon 16 February 2026 | 617.90 (-2.48%) | 629.20 | 616.75 - 637.30 | 0.4649 times | Fri 13 February 2026 | 633.60 (-2.67%) | 648.00 | 628.60 - 648.00 | 0.5601 times | Thu 12 February 2026 | 651.00 (1.06%) | 651.00 | 639.55 - 686.80 | 2.5675 times | Wed 11 February 2026 | 644.20 (-2.09%) | 664.00 | 640.25 - 664.00 | 0.513 times | Tue 10 February 2026 | 657.95 (-0.98%) | 669.90 | 655.00 - 688.90 | 1.3555 times | Mon 09 February 2026 | 664.45 (7.13%) | 625.00 | 622.45 - 678.80 | 2.4148 times | Fri 06 February 2026 | 620.20 (-0.52%) | 621.00 | 611.25 - 625.00 | 0.256 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 589.58 and 624.18
| Weekly Target 1 | 583.05 |
| Weekly Target 2 | 596.1 |
| Weekly Target 3 | 617.65 |
| Weekly Target 4 | 630.7 |
| Weekly Target 5 | 652.25 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.8131 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 2.3274 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.8352 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.964 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.6306 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.4637 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.5234 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.171 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.3521 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 0.9196 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.6118 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 550.53 and 649.03
| Monthly Target 1 | 530.98 |
| Monthly Target 2 | 570.07 |
| Monthly Target 3 | 629.48333333333 |
| Monthly Target 4 | 668.57 |
| Monthly Target 5 | 727.98 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 609.15 (-0.07%) | 610.00 | 590.40 - 688.90 | 0.4641 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4477 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.3997 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3334 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4469 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1794 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8736 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9932 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.935 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9269 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5416 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 618.2 |
| 12 day DMA | 632.15 |
| 20 day DMA | 625.21 |
| 35 day DMA | 658.83 |
| 50 day DMA | 692.15 |
| 100 day DMA | 766.74 |
| 150 day DMA | 789.9 |
| 200 day DMA | 836.04 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.85 | 623.7 | 629.27 |
| 12 day EMA | 627.17 | 630.45 | 633.7 |
| 20 day EMA | 636.76 | 639.67 | 642.52 |
| 35 day EMA | 663.36 | 666.55 | 669.73 |
| 50 day EMA | 691.8 | 695.17 | 698.54 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.2 | 623.09 | 630.78 |
| 12 day SMA | 632.15 | 634.95 | 635.18 |
| 20 day SMA | 625.21 | 625.22 | 626.65 |
| 35 day SMA | 658.83 | 662.9 | 666.98 |
| 50 day SMA | 692.15 | 695.45 | 698.64 |
| 100 day SMA | 766.74 | 769.62 | 772.51 |
| 150 day SMA | 789.9 | 791.27 | 792.47 |
| 200 day SMA | 836.04 | 839.45 | 842.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.