Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 764.65 and 777.3
| Daily Target 1 | 762.32 |
| Daily Target 2 | 766.98 |
| Daily Target 3 | 774.96666666667 |
| Daily Target 4 | 779.63 |
| Daily Target 5 | 787.62 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 771.65 (-1.56%) | 782.00 | 770.30 - 782.95 | 0.696 times | Wed 17 December 2025 | 783.90 (-0.62%) | 794.00 | 777.70 - 799.35 | 1.1773 times | Tue 16 December 2025 | 788.80 (0.9%) | 779.30 | 775.15 - 796.10 | 1.3731 times | Mon 15 December 2025 | 781.80 (1.31%) | 771.00 | 767.10 - 807.90 | 1.6106 times | Sat 13 December 2025 | 771.70 (0%) | 776.00 | 769.25 - 788.25 | 0.7372 times | Fri 12 December 2025 | 771.70 (-0.31%) | 776.00 | 769.25 - 788.25 | 0.7372 times | Thu 11 December 2025 | 774.10 (-0.01%) | 775.40 | 765.00 - 778.50 | 0.667 times | Wed 10 December 2025 | 774.15 (0.24%) | 773.10 | 770.60 - 793.00 | 0.7255 times | Tue 09 December 2025 | 772.30 (0.45%) | 768.00 | 755.00 - 784.00 | 1.2576 times | Mon 08 December 2025 | 768.85 (-1.37%) | 776.00 | 763.55 - 786.35 | 1.0186 times | Fri 05 December 2025 | 779.55 (-2.09%) | 795.00 | 777.00 - 798.00 | 0.9796 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 769.38 and 810.18
| Weekly Target 1 | 741.42 |
| Weekly Target 2 | 756.53 |
| Weekly Target 3 | 782.21666666667 |
| Weekly Target 4 | 797.33 |
| Weekly Target 5 | 823.02 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 771.65 (-0.01%) | 771.00 | 767.10 - 807.90 | 0.8887 times | Sat 13 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.941 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.8212 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.8707 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.8002 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.0965 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 0.9957 times | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 1.135 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 1.3889 times | Fri 17 October 2025 | 831.95 (-4.28%) | 862.00 | 823.25 - 866.85 | 1.062 times | Fri 10 October 2025 | 869.15 (-3.06%) | 896.50 | 851.30 - 899.95 | 1.0292 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 728.98 and 797.68
| Monthly Target 1 | 714.75 |
| Monthly Target 2 | 743.2 |
| Monthly Target 3 | 783.45 |
| Monthly Target 4 | 811.9 |
| Monthly Target 5 | 852.15 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 771.65 (-4.72%) | 813.10 | 755.00 - 823.70 | 0.2292 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3253 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.436 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1508 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8039 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9691 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9123 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.8802 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5285 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7646 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3796 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 779.57 |
| 12 day DMA | 777.89 |
| 20 day DMA | 790.89 |
| 35 day DMA | 814.75 |
| 50 day DMA | 826.66 |
| 100 day DMA | 837.13 |
| 150 day DMA | 857.85 |
| 200 day DMA | 981.68 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.46 | 781.87 | 780.85 |
| 12 day EMA | 783.42 | 785.56 | 785.86 |
| 20 day EMA | 792.62 | 794.83 | 795.98 |
| 35 day EMA | 808.43 | 810.6 | 812.17 |
| 50 day EMA | 826.62 | 828.86 | 830.69 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.57 | 779.58 | 777.62 |
| 12 day SMA | 777.89 | 781.75 | 782.5 |
| 20 day SMA | 790.89 | 793.54 | 796.35 |
| 35 day SMA | 814.75 | 816.97 | 819.1 |
| 50 day SMA | 826.66 | 828.71 | 830.44 |
| 100 day SMA | 837.13 | 837.38 | 837.65 |
| 150 day SMA | 857.85 | 862.23 | 866.19 |
| 200 day SMA | 981.68 | 984.33 | 987.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.