Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 767.78 and 788.78
| Daily Target 1 | 763.85 |
| Daily Target 2 | 771.7 |
| Daily Target 3 | 784.85 |
| Daily Target 4 | 792.7 |
| Daily Target 5 | 805.85 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 779.55 (-2.09%) | 795.00 | 777.00 - 798.00 | 1.0594 times | Thu 04 December 2025 | 796.20 (-2.65%) | 815.85 | 793.50 - 819.95 | 0.7465 times | Wed 03 December 2025 | 817.90 (3.14%) | 791.80 | 784.00 - 823.70 | 1.4937 times | Tue 02 December 2025 | 793.00 (-1.39%) | 803.30 | 790.50 - 805.40 | 0.7595 times | Mon 01 December 2025 | 804.20 (-0.7%) | 813.10 | 802.10 - 817.00 | 0.7949 times | Fri 28 November 2025 | 809.85 (-0.44%) | 813.00 | 806.40 - 823.95 | 0.9257 times | Thu 27 November 2025 | 813.45 (-1.36%) | 825.00 | 808.05 - 827.35 | 0.9958 times | Wed 26 November 2025 | 824.65 (0.9%) | 819.90 | 815.05 - 834.40 | 0.9019 times | Tue 25 November 2025 | 817.30 (1.81%) | 802.95 | 802.80 - 822.50 | 1.3128 times | Mon 24 November 2025 | 802.80 (-2.63%) | 826.65 | 801.00 - 828.00 | 1.0098 times | Fri 21 November 2025 | 824.50 (-1.87%) | 839.05 | 821.65 - 839.95 | 0.8022 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 754.93 and 801.63
| Weekly Target 1 | 746.72 |
| Weekly Target 2 | 763.13 |
| Weekly Target 3 | 793.41666666667 |
| Weekly Target 4 | 809.83 |
| Weekly Target 5 | 840.12 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.8099 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.8587 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.7892 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.0814 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 0.9819 times | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 1.1194 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 1.3697 times | Fri 17 October 2025 | 831.95 (-4.28%) | 862.00 | 823.25 - 866.85 | 1.0474 times | Fri 10 October 2025 | 869.15 (-3.06%) | 896.50 | 851.30 - 899.95 | 1.015 times | Fri 03 October 2025 | 896.60 (-0.06%) | 901.80 | 875.65 - 909.50 | 0.9274 times | Fri 26 September 2025 | 897.10 (-0.97%) | 901.00 | 881.00 - 939.80 | 2.7801 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 754.93 and 801.63
| Monthly Target 1 | 746.72 |
| Monthly Target 2 | 763.13 |
| Monthly Target 3 | 793.41666666667 |
| Monthly Target 4 | 809.83 |
| Monthly Target 5 | 840.12 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.0721 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3305 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4431 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1693 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.849 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9847 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.927 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9104 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.537 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7769 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3857 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 798.17 |
| 12 day DMA | 810.3 |
| 20 day DMA | 824.97 |
| 35 day DMA | 837.75 |
| 50 day DMA | 849.14 |
| 100 day DMA | 839.59 |
| 150 day DMA | 894.41 |
| 200 day DMA | 1011.56 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.76 | 805.37 | 809.95 |
| 12 day EMA | 809.55 | 815 | 818.42 |
| 20 day EMA | 820.12 | 824.39 | 827.36 |
| 35 day EMA | 834.9 | 838.16 | 840.63 |
| 50 day EMA | 848.18 | 850.98 | 853.21 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.17 | 804.23 | 807.68 |
| 12 day SMA | 810.3 | 815.09 | 818.66 |
| 20 day SMA | 824.97 | 828.24 | 831.1 |
| 35 day SMA | 837.75 | 839.18 | 840.45 |
| 50 day SMA | 849.14 | 851.42 | 853.18 |
| 100 day SMA | 839.59 | 839.9 | 840.21 |
| 150 day SMA | 894.41 | 897.9 | 901.33 |
| 200 day SMA | 1011.56 | 1014.49 | 1017.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.