Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 480.4 and 495.9
| Daily Target 1 | 476.28 |
| Daily Target 2 | 484.52 |
| Daily Target 3 | 491.78333333333 |
| Daily Target 4 | 500.02 |
| Daily Target 5 | 507.28 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 492.75 (-0.12%) | 495.95 | 483.55 - 499.05 | 0.7573 times | Wed 09 September 2026 | 493.35 (-1.26%) | 499.65 | 491.05 - 499.85 | 0.4948 times | Tue 08 September 2026 | 499.65 (-3.06%) | 513.00 | 498.00 - 514.85 | 0.7723 times | Mon 07 September 2026 | 515.40 (3.85%) | 496.30 | 493.20 - 517.75 | 1.437 times | Fri 04 September 2026 | 496.30 (0.3%) | 497.00 | 489.35 - 503.00 | 1.4081 times | Thu 03 September 2026 | 494.80 (-0.57%) | 500.00 | 493.00 - 504.75 | 1.0652 times | Wed 02 September 2026 | 497.65 (-2.4%) | 510.00 | 496.20 - 511.00 | 1.1708 times | Tue 01 September 2026 | 509.90 (-2.1%) | 524.30 | 507.20 - 525.00 | 0.8835 times | Mon 31 August 2026 | 520.85 (-3.5%) | 538.75 | 519.75 - 538.75 | 0.9774 times | Fri 28 August 2026 | 539.75 (-3.08%) | 548.00 | 537.65 - 554.00 | 1.0337 times | Thu 27 August 2026 | 556.90 (-1.56%) | 566.00 | 553.10 - 572.00 | 0.8926 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 471.05 and 505.25
| Weekly Target 1 | 463.82 |
| Weekly Target 2 | 478.28 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 512.48 |
| Weekly Target 5 | 532.22 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 492.75 (-0.72%) | 496.30 | 483.55 - 517.75 | 0.7241 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 1.1517 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.8206 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.6045 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.5648 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 1.9293 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.6526 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.8482 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.6049 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.0993 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.7702 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 467.43 and 508.88
| Monthly Target 1 | 458.98 |
| Monthly Target 2 | 475.87 |
| Monthly Target 3 | 500.43333333333 |
| Monthly Target 4 | 517.32 |
| Monthly Target 5 | 541.88 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 492.75 (-5.4%) | 524.30 | 483.55 - 525.00 | 0.3219 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.7943 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9203 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9742 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5743 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7759 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.392 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.925 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6985 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6236 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5201 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 499.49 |
| 12 day DMA | 515.25 |
| 20 day DMA | 530.17 |
| 35 day DMA | 557.36 |
| 50 day DMA | 566.7 |
| 100 day DMA | 575.39 |
| 150 day DMA | 570.46 |
| 200 day DMA | 612.66 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.87 | 501.93 | 506.22 |
| 12 day EMA | 512.73 | 516.36 | 520.54 |
| 20 day EMA | 526.44 | 529.99 | 533.84 |
| 35 day EMA | 544.59 | 547.64 | 550.84 |
| 50 day EMA | 562.22 | 565.05 | 567.98 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.49 | 499.9 | 500.76 |
| 12 day SMA | 515.25 | 521.55 | 526.68 |
| 20 day SMA | 530.17 | 533.32 | 536.58 |
| 35 day SMA | 557.36 | 559.62 | 562.22 |
| 50 day SMA | 566.7 | 568.87 | 570.79 |
| 100 day SMA | 575.39 | 575.92 | 576.57 |
| 150 day SMA | 570.46 | 571.21 | 571.98 |
| 200 day SMA | 612.66 | 614.4 | 616.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.