Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 172.4 and 176.94
| Daily Target 1 | 171.34 |
| Daily Target 2 | 173.46 |
| Daily Target 3 | 175.88 |
| Daily Target 4 | 178 |
| Daily Target 5 | 180.42 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.58 (-1.12%) | 177.95 | 173.76 - 178.30 | 0.1829 times | Tue 16 December 2025 | 177.56 (-1.5%) | 180.00 | 176.30 - 180.72 | 0.2073 times | Mon 15 December 2025 | 180.26 (1.17%) | 177.00 | 175.13 - 185.55 | 0.5503 times | Sat 13 December 2025 | 178.18 (0%) | 180.00 | 176.11 - 188.50 | 0.7468 times | Fri 12 December 2025 | 178.18 (-0.79%) | 180.00 | 176.11 - 188.50 | 0.7468 times | Thu 11 December 2025 | 179.59 (3.97%) | 175.03 | 171.15 - 182.72 | 0.7129 times | Wed 10 December 2025 | 172.73 (-4.97%) | 182.00 | 171.54 - 183.16 | 0.5073 times | Tue 09 December 2025 | 181.77 (-0.7%) | 180.15 | 176.20 - 186.69 | 0.6304 times | Mon 08 December 2025 | 183.06 (-3.16%) | 189.04 | 179.00 - 189.42 | 0.6206 times | Fri 05 December 2025 | 189.03 (4.45%) | 178.50 | 177.01 - 193.48 | 5.0946 times | Thu 04 December 2025 | 180.98 (-3.23%) | 186.00 | 179.11 - 187.80 | 0.8501 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 168.78 and 180.57
| Weekly Target 1 | 166.51 |
| Weekly Target 2 | 171.04 |
| Weekly Target 3 | 178.29666666667 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 190.09 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.58 (-1.46%) | 177.00 | 173.76 - 185.55 | 0.1603 times | Sat 13 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.6757 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.2741 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 1.9761 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1499 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1192 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1282 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1224 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.121 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.2732 times | Fri 10 October 2025 | 196.20 (-4.72%) | 208.70 | 192.25 - 208.70 | 0.2096 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 172.87 and 211.37
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 160.94 |
| Monthly Target 3 | 184.79333333333 |
| Monthly Target 4 | 199.44 |
| Monthly Target 5 | 223.29 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.58 (1.46%) | 174.00 | 170.15 - 208.65 | 1.9318 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.6448 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.231 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7064 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5549 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.2268 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7042 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 177.95 |
| 12 day DMA | 180.33 |
| 20 day DMA | 175.66 |
| 35 day DMA | 169.77 |
| 50 day DMA | 173.8 |
| 100 day DMA | 190.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 178.71 | 179.29 |
| 12 day EMA | 177.71 | 178.1 | 178.2 |
| 20 day EMA | 176.34 | 176.42 | 176.3 |
| 35 day EMA | 176.94 | 177.02 | 176.99 |
| 50 day EMA | 176.28 | 176.31 | 176.26 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.95 | 178.75 | 177.79 |
| 12 day SMA | 180.33 | 181.86 | 181.89 |
| 20 day SMA | 175.66 | 174.7 | 173.88 |
| 35 day SMA | 169.77 | 169.8 | 169.61 |
| 50 day SMA | 173.8 | 174.24 | 174.69 |
| 100 day SMA | 190.84 | 191.22 | 191.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.