Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 144.21 and 152.39
| Daily Target 1 | 137.93 |
| Daily Target 2 | 142.31 |
| Daily Target 3 | 146.10666666667 |
| Daily Target 4 | 150.49 |
| Daily Target 5 | 154.29 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.70 (4.16%) | 141.99 | 141.72 - 149.90 | 1.0723 times | Thu 09 April 2026 | 140.84 (0.42%) | 140.25 | 137.60 - 142.88 | 0.513 times | Wed 08 April 2026 | 140.25 (7.23%) | 143.83 | 139.22 - 148.00 | 2.9582 times | Tue 07 April 2026 | 130.79 (1.06%) | 129.11 | 128.27 - 132.00 | 0.6371 times | Mon 06 April 2026 | 129.42 (3.21%) | 125.23 | 122.55 - 130.00 | 0.7674 times | Thu 02 April 2026 | 125.39 (0.81%) | 122.20 | 120.00 - 126.50 | 0.3565 times | Wed 01 April 2026 | 124.38 (7.77%) | 123.00 | 120.24 - 126.18 | 0.8519 times | Mon 30 March 2026 | 115.41 (-5.32%) | 120.00 | 114.64 - 120.90 | 0.8875 times | Fri 27 March 2026 | 121.90 (-5.69%) | 127.00 | 120.00 - 128.79 | 1.1544 times | Wed 25 March 2026 | 129.26 (0.61%) | 129.80 | 128.75 - 133.71 | 0.8016 times | Tue 24 March 2026 | 128.48 (-0.66%) | 133.95 | 126.50 - 133.95 | 1.1312 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 134.63 and 161.98
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 156.88 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.6503 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.5815 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.2332 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.4334 times | Fri 13 March 2026 | 125.31 (-3.83%) | 126.50 | 124.00 - 138.84 | 0.654 times | Fri 06 March 2026 | 130.30 (-10.95%) | 135.00 | 128.81 - 143.87 | 0.8025 times | Fri 27 February 2026 | 146.33 (-6.73%) | 158.90 | 146.00 - 162.42 | 0.5244 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.4721 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 0.8608 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.7879 times | Fri 30 January 2026 | 151.23 (2.19%) | 148.10 | 145.13 - 157.00 | 0.3923 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 133.35 and 163.25
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.70 (27.11%) | 123.00 | 120.00 - 149.90 | 0.1124 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.2472 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2063 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1808 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.8892 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.9404 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.3369 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.0302 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.8093 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 3.2474 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 1.027 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 130.18 |
| 20 day DMA | 129.15 |
| 35 day DMA | 136.65 |
| 50 day DMA | 143.57 |
| 100 day DMA | 156.77 |
| 150 day DMA | 168.13 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 134.76 | 131.72 |
| 12 day EMA | 133.53 | 131.14 | 129.38 |
| 20 day EMA | 133.27 | 131.86 | 130.92 |
| 35 day EMA | 137.45 | 136.91 | 136.68 |
| 50 day EMA | 143.54 | 143.41 | 143.51 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 133.34 | 130.05 |
| 12 day SMA | 130.18 | 128.61 | 127.47 |
| 20 day SMA | 129.15 | 128.49 | 127.81 |
| 35 day SMA | 136.65 | 137.06 | 137.95 |
| 50 day SMA | 143.57 | 143.57 | 143.71 |
| 100 day SMA | 156.77 | 156.92 | 157.12 |
| 150 day SMA | 168.13 | 168.43 | 168.74 |
| 200 day SMA | 174.18 | 174.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.