Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 169.29 and 175.68
| Daily Target 1 | 168.06 |
| Daily Target 2 | 170.51 |
| Daily Target 3 | 174.45 |
| Daily Target 4 | 176.9 |
| Daily Target 5 | 180.84 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.96 (-2.34%) | 178.00 | 172.00 - 178.39 | 0.4817 times | Fri 26 December 2025 | 177.10 (-2.83%) | 180.90 | 175.36 - 181.98 | 0.9046 times | Wed 24 December 2025 | 182.26 (1.89%) | 179.45 | 178.34 - 188.48 | 1.7055 times | Tue 23 December 2025 | 178.88 (0.11%) | 179.85 | 177.61 - 182.30 | 0.7423 times | Mon 22 December 2025 | 178.68 (0.89%) | 178.00 | 178.00 - 183.40 | 0.7474 times | Fri 19 December 2025 | 177.11 (2.58%) | 173.68 | 173.22 - 180.59 | 0.8978 times | Thu 18 December 2025 | 172.65 (-1.67%) | 175.95 | 171.28 - 176.04 | 0.6842 times | Wed 17 December 2025 | 175.58 (-1.12%) | 177.95 | 173.76 - 178.30 | 0.7461 times | Tue 16 December 2025 | 177.56 (-1.5%) | 180.00 | 176.30 - 180.72 | 0.8456 times | Mon 15 December 2025 | 180.26 (1.17%) | 177.00 | 175.13 - 185.55 | 2.2447 times | Sat 13 December 2025 | 178.18 (0%) | 180.00 | 176.11 - 188.50 | 3.0465 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 169.29 and 175.68
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 170.51 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.96 (-2.34%) | 178.00 | 172.00 - 178.39 | 0.0204 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 0.1737 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.2295 times | Sat 13 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.6851 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.361 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0035 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.152 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1208 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.13 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1241 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.1226 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 152.31 and 190.81
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 159.19 |
| Monthly Target 3 | 183.92 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.96 (-0.05%) | 174.00 | 170.15 - 208.65 | 1.9819 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.6385 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2287 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.6995 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5495 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.2047 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.6972 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 177.98 |
| 12 day DMA | 177.45 |
| 20 day DMA | 179.88 |
| 35 day DMA | 172.18 |
| 50 day DMA | 171.82 |
| 100 day DMA | 187.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.67 | 178.52 | 179.23 |
| 12 day EMA | 177.27 | 178.05 | 178.22 |
| 20 day EMA | 176.73 | 177.13 | 177.13 |
| 35 day EMA | 175.98 | 176.16 | 176.1 |
| 50 day EMA | 173.89 | 173.93 | 173.8 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.98 | 178.81 | 177.92 |
| 12 day SMA | 177.45 | 178 | 177.64 |
| 20 day SMA | 179.88 | 180.13 | 179.92 |
| 35 day SMA | 172.18 | 171.73 | 171.3 |
| 50 day SMA | 171.82 | 172.04 | 172.34 |
| 100 day SMA | 187.24 | 187.78 | 188.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.