Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 139.66 and 144.16
| Daily Target 1 | 138.77 |
| Daily Target 2 | 140.54 |
| Daily Target 3 | 143.27 |
| Daily Target 4 | 145.04 |
| Daily Target 5 | 147.77 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.31 (-0.7%) | 143.00 | 141.50 - 146.00 | 0.3255 times | Tue 26 May 2026 | 143.31 (0.72%) | 143.90 | 142.61 - 146.60 | 0.5328 times | Mon 25 May 2026 | 142.28 (-9.7%) | 136.00 | 136.00 - 149.00 | 2.1852 times | Fri 22 May 2026 | 157.56 (-2.23%) | 161.83 | 153.19 - 173.50 | 3.6783 times | Thu 21 May 2026 | 161.15 (6.26%) | 155.00 | 153.64 - 162.29 | 0.9032 times | Wed 20 May 2026 | 151.66 (2.32%) | 148.10 | 145.45 - 154.70 | 0.311 times | Tue 19 May 2026 | 148.22 (5.56%) | 141.20 | 140.79 - 153.59 | 0.7036 times | Mon 18 May 2026 | 140.41 (0.1%) | 138.99 | 135.01 - 141.00 | 0.34 times | Fri 15 May 2026 | 140.27 (-1.66%) | 142.00 | 139.10 - 144.88 | 0.3636 times | Thu 14 May 2026 | 142.64 (-4.68%) | 149.75 | 141.32 - 154.00 | 0.657 times | Wed 13 May 2026 | 149.64 (-0.8%) | 151.00 | 148.15 - 155.74 | 0.539 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 139.16 and 152.16
| Weekly Target 1 | 129.44 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.31 (-9.68%) | 136.00 | 136.00 - 149.00 | 1.054 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 2.0557 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 0.8986 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.3394 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.4159 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 0.8004 times | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.6079 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.347 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.4746 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.0065 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.1699 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 116.67 and 160.66
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 152.10666666667 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.31 (-9.55%) | 159.00 | 135.01 - 179.00 | 0.5113 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.3294 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.341 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2845 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.2494 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 3.9853 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.2971 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.4646 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.421 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 1.1163 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 4.4792 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 147.52 |
| 20 day DMA | 152.54 |
| 35 day DMA | 151.52 |
| 50 day DMA | 143.92 |
| 100 day DMA | 150.54 |
| 150 day DMA | 157.67 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 147.88 | 150.17 |
| 12 day EMA | 148.77 | 149.95 | 151.16 |
| 20 day EMA | 149.59 | 150.36 | 151.1 |
| 35 day EMA | 146.61 | 146.86 | 147.07 |
| 50 day EMA | 143.34 | 143.38 | 143.38 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 151.19 | 152.17 |
| 12 day SMA | 147.52 | 148.98 | 151.05 |
| 20 day SMA | 152.54 | 153.21 | 153.98 |
| 35 day SMA | 151.52 | 151.15 | 150.64 |
| 50 day SMA | 143.92 | 143.7 | 143.51 |
| 100 day SMA | 150.54 | 150.85 | 151.19 |
| 150 day SMA | 157.67 | 158.01 | 158.29 |
| 200 day SMA | 169.13 | 169.55 | 170 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.