Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 127.63 and 129.7
| Daily Target 1 | 127.14 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 129.21333333333 |
| Daily Target 4 | 130.19 |
| Daily Target 5 | 131.28 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.09 (-0.59%) | 130.01 | 128.24 - 130.31 | 0.6753 times | Tue 14 July 2026 | 129.86 (-1.04%) | 130.50 | 129.00 - 130.86 | 0.4933 times | Mon 13 July 2026 | 131.23 (-0.67%) | 130.70 | 130.05 - 132.39 | 0.7083 times | Fri 10 July 2026 | 132.11 (0.53%) | 131.58 | 131.40 - 132.89 | 0.8102 times | Thu 09 July 2026 | 131.41 (-1.5%) | 134.95 | 131.00 - 136.98 | 1.6959 times | Wed 08 July 2026 | 133.41 (-1.29%) | 135.15 | 132.00 - 136.00 | 0.6668 times | Tue 07 July 2026 | 135.15 (0.35%) | 133.50 | 132.15 - 136.00 | 1.6378 times | Mon 06 July 2026 | 134.68 (-0.25%) | 135.71 | 133.21 - 138.40 | 1.525 times | Fri 03 July 2026 | 135.02 (-1.75%) | 138.30 | 134.02 - 138.30 | 1.0008 times | Thu 02 July 2026 | 137.43 (1.01%) | 137.98 | 136.36 - 138.09 | 0.7866 times | Wed 01 July 2026 | 136.05 (-0.51%) | 137.75 | 135.37 - 138.78 | 1.1652 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 126.59 and 130.74
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 129.90666666667 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 134.06 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.09 (-2.29%) | 130.70 | 128.24 - 132.39 | 0.1914 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.6462 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.4124 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.524 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.6348 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 0.6801 times | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.6286 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 1.8093 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 3.1126 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 1.3606 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 2.0281 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 123.4 and 133.94
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 132.03666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.09 (-5.6%) | 137.75 | 128.24 - 138.78 | 0.0933 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2112 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.6806 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4272 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.4422 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.369 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3234 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.1683 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.6822 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.6026 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.8429 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 133.52 |
| 20 day DMA | 136.2 |
| 35 day DMA | 137.85 |
| 50 day DMA | 142.41 |
| 100 day DMA | 142.28 |
| 150 day DMA | 150.88 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 131.65 | 132.55 |
| 12 day EMA | 133.19 | 133.93 | 134.67 |
| 20 day EMA | 135.32 | 135.97 | 136.61 |
| 35 day EMA | 139.07 | 139.66 | 140.24 |
| 50 day EMA | 142.43 | 142.97 | 143.5 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 131.6 | 132.66 |
| 12 day SMA | 133.52 | 134.15 | 134.88 |
| 20 day SMA | 136.2 | 136.88 | 137.54 |
| 35 day SMA | 137.85 | 138.23 | 139.02 |
| 50 day SMA | 142.41 | 142.94 | 143.48 |
| 100 day SMA | 142.28 | 142.7 | 143.15 |
| 150 day SMA | 150.88 | 151.26 | 151.69 |
| 200 day SMA | 157.77 | 158.16 | 158.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.