Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 140.97 and 144.96
| Daily Target 1 | 140.18 |
| Daily Target 2 | 141.75 |
| Daily Target 3 | 144.17333333333 |
| Daily Target 4 | 145.74 |
| Daily Target 5 | 148.16 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 143.31 (0.72%) | 143.90 | 142.61 - 146.60 | 0.5216 times | Mon 25 May 2026 | 142.28 (-9.7%) | 136.00 | 136.00 - 149.00 | 2.1395 times | Fri 22 May 2026 | 157.56 (-2.23%) | 161.83 | 153.19 - 173.50 | 3.6014 times | Thu 21 May 2026 | 161.15 (6.26%) | 155.00 | 153.64 - 162.29 | 0.8843 times | Wed 20 May 2026 | 151.66 (2.32%) | 148.10 | 145.45 - 154.70 | 0.3045 times | Tue 19 May 2026 | 148.22 (5.56%) | 141.20 | 140.79 - 153.59 | 0.6889 times | Mon 18 May 2026 | 140.41 (0.1%) | 138.99 | 135.01 - 141.00 | 0.3329 times | Fri 15 May 2026 | 140.27 (-1.66%) | 142.00 | 139.10 - 144.88 | 0.356 times | Thu 14 May 2026 | 142.64 (-4.68%) | 149.75 | 141.32 - 154.00 | 0.6433 times | Wed 13 May 2026 | 149.64 (-0.8%) | 151.00 | 148.15 - 155.74 | 0.5278 times | Tue 12 May 2026 | 150.84 (-5.62%) | 159.00 | 149.12 - 159.06 | 0.4843 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 139.66 and 152.66
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 136.54 |
| Weekly Target 3 | 142.77 |
| Weekly Target 4 | 149.54 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 143.31 (-9.04%) | 136.00 | 136.00 - 149.00 | 0.952 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 2.0791 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 0.9088 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.3547 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.4206 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 0.8095 times | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.6149 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.3624 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.4801 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.018 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.1833 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 117.17 and 161.16
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 152.44 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 196.43 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 143.31 (-8.91%) | 159.00 | 135.01 - 179.00 | 0.5011 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.3298 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.3414 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2848 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.2497 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 3.9896 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.2985 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.4651 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.4226 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 1.1175 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 4.484 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 148.98 |
| 20 day DMA | 153.21 |
| 35 day DMA | 151.15 |
| 50 day DMA | 143.7 |
| 100 day DMA | 150.85 |
| 150 day DMA | 158.01 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 150.17 | 154.11 |
| 12 day EMA | 149.95 | 151.16 | 152.77 |
| 20 day EMA | 150.37 | 151.11 | 152.04 |
| 35 day EMA | 147.01 | 147.23 | 147.52 |
| 50 day EMA | 143.41 | 143.41 | 143.46 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 152.17 | 151.8 |
| 12 day SMA | 148.98 | 151.05 | 153.37 |
| 20 day SMA | 153.21 | 153.98 | 154.76 |
| 35 day SMA | 151.15 | 150.64 | 150.13 |
| 50 day SMA | 143.7 | 143.51 | 143.21 |
| 100 day SMA | 150.85 | 151.19 | 151.59 |
| 150 day SMA | 158.01 | 158.29 | 158.61 |
| 200 day SMA | 169.55 | 170 | 170.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.