Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 130.69 and 136.89
| Daily Target 1 | 129.33 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 135.52666666667 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 141.73 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.78 (-0.63%) | 136.53 | 132.80 - 139.00 | 1.0498 times | Wed 09 September 2026 | 135.64 (0.3%) | 135.91 | 133.92 - 136.88 | 0.5765 times | Tue 08 September 2026 | 135.23 (-2.61%) | 138.80 | 135.00 - 139.03 | 0.5919 times | Mon 07 September 2026 | 138.86 (3.07%) | 135.84 | 135.32 - 143.95 | 3.0777 times | Fri 04 September 2026 | 134.73 (3.85%) | 131.15 | 129.38 - 138.00 | 1.3263 times | Thu 03 September 2026 | 129.73 (-1.39%) | 133.39 | 129.10 - 133.39 | 0.5483 times | Wed 02 September 2026 | 131.56 (-0.12%) | 132.23 | 130.56 - 134.17 | 0.5415 times | Tue 01 September 2026 | 131.72 (-3.28%) | 137.19 | 131.01 - 137.19 | 0.6915 times | Mon 31 August 2026 | 136.18 (0.64%) | 134.61 | 133.00 - 138.99 | 0.7913 times | Fri 28 August 2026 | 135.31 (2.11%) | 131.64 | 131.64 - 136.40 | 0.805 times | Thu 27 August 2026 | 132.52 (-2.47%) | 137.12 | 132.00 - 137.50 | 0.5999 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 128.22 and 139.37
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 137.17666666667 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.78 (0.04%) | 135.84 | 132.80 - 143.95 | 0.965 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.7105 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.6143 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.8185 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.385 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 3.1293 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.4964 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.5646 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.4941 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.8223 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.5248 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 124.52 and 139.37
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 127.94 |
| Monthly Target 3 | 135.94333333333 |
| Monthly Target 4 | 142.79 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.78 (-1.03%) | 137.19 | 129.10 - 143.95 | 0.1189 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 0.4729 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.2143 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2547 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.821 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.5153 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.5334 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.4451 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3901 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 6.2342 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 2.0291 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 135.85 |
| 12 day DMA | 134.35 |
| 20 day DMA | 134.98 |
| 35 day DMA | 134.49 |
| 50 day DMA | 133.09 |
| 100 day DMA | 139.88 |
| 150 day DMA | 141.17 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 135.24 | 135.04 |
| 12 day EMA | 134.94 | 134.97 | 134.85 |
| 20 day EMA | 134.97 | 134.99 | 134.92 |
| 35 day EMA | 134.14 | 134.1 | 134.01 |
| 50 day EMA | 133.68 | 133.64 | 133.56 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.85 | 134.84 | 134.02 |
| 12 day SMA | 134.35 | 134.33 | 134.54 |
| 20 day SMA | 134.98 | 135.04 | 135.38 |
| 35 day SMA | 134.49 | 134.12 | 133.79 |
| 50 day SMA | 133.09 | 133.14 | 133.15 |
| 100 day SMA | 139.88 | 140.04 | 140.23 |
| 150 day SMA | 141.17 | 141.25 | 141.34 |
| 200 day SMA | 148.15 | 148.26 | 148.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.