Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 170.49 and 175.79
| Daily Target 1 | 166.49 |
| Daily Target 2 | 169.18 |
| Daily Target 3 | 171.79 |
| Daily Target 4 | 174.48 |
| Daily Target 5 | 177.09 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.87 (-1.46%) | 171.10 | 169.10 - 174.40 | 0.9511 times | Thu 12 February 2026 | 174.42 (0.91%) | 174.00 | 173.00 - 179.00 | 1.0614 times | Wed 11 February 2026 | 172.84 (4.38%) | 165.01 | 165.01 - 176.51 | 1.5464 times | Tue 10 February 2026 | 165.59 (-0.3%) | 166.09 | 164.50 - 169.78 | 0.7272 times | Mon 09 February 2026 | 166.09 (4.74%) | 159.10 | 158.65 - 169.15 | 1.2551 times | Fri 06 February 2026 | 158.58 (-2.36%) | 163.11 | 157.01 - 164.70 | 0.5408 times | Thu 05 February 2026 | 162.42 (1.58%) | 160.95 | 159.04 - 165.77 | 1.2158 times | Wed 04 February 2026 | 159.89 (4.34%) | 153.24 | 151.41 - 161.05 | 1.1462 times | Tue 03 February 2026 | 153.24 (3.72%) | 155.00 | 150.28 - 156.80 | 0.8618 times | Mon 02 February 2026 | 147.74 (-0.79%) | 150.93 | 142.43 - 152.00 | 0.6942 times | Sun 01 February 2026 | 148.92 (-1.53%) | 152.00 | 146.70 - 154.83 | 0.6132 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 165.26 and 185.61
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 169.84 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 190.19 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 0.719 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.6581 times | Fri 30 January 2026 | 151.23 (2.19%) | 148.10 | 145.13 - 157.00 | 0.3277 times | Fri 23 January 2026 | 147.99 (-7.55%) | 160.10 | 145.50 - 160.44 | 0.5908 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.6117 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 0.7975 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 0.7612 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 1.0019 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 1.3241 times | Fri 12 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 3.2079 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 36.6986 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 157.15 and 193.72
| Monthly Target 1 | 127.86 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 186.44 |
| Monthly Target 5 | 201 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.87 (13.65%) | 152.00 | 142.43 - 179.00 | 0.0796 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1542 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.4637 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.8019 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2872 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.8785 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6901 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.7691 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.8757 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 161.07 |
| 20 day DMA | 156.85 |
| 35 day DMA | 163.31 |
| 50 day DMA | 168.08 |
| 100 day DMA | 173.26 |
| 150 day DMA | 185.51 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 168.55 | 165.61 |
| 12 day EMA | 164.23 | 162.84 | 160.74 |
| 20 day EMA | 162.7 | 161.73 | 160.4 |
| 35 day EMA | 164.88 | 164.47 | 163.88 |
| 50 day EMA | 169.53 | 169.43 | 169.23 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 167.5 | 165.1 |
| 12 day SMA | 161.07 | 159.24 | 157.34 |
| 20 day SMA | 156.85 | 156.26 | 155.4 |
| 35 day SMA | 163.31 | 163.61 | 163.73 |
| 50 day SMA | 168.08 | 168.39 | 168.78 |
| 100 day SMA | 173.26 | 173.61 | 174.09 |
| 150 day SMA | 185.51 | 185.68 | 185.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.