Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 178.5 and 186.5
| Daily Target 1 | 177 |
| Daily Target 2 | 180 |
| Daily Target 3 | 185 |
| Daily Target 4 | 188 |
| Daily Target 5 | 193 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.00 (-2.66%) | 190.00 | 182.00 - 190.00 | 1.2245 times | Mon 08 December 2025 | 188.00 (-4.08%) | 185.05 | 185.05 - 188.00 | 0.4082 times | Fri 05 December 2025 | 196.00 (-2%) | 200.00 | 196.00 - 200.00 | 1.2245 times | Wed 03 December 2025 | 200.00 (-2.44%) | 200.00 | 200.00 - 200.00 | 0.2041 times | Tue 02 December 2025 | 205.00 (6.77%) | 196.50 | 196.50 - 205.00 | 2.0408 times | Fri 28 November 2025 | 192.00 (2.15%) | 191.95 | 191.95 - 192.00 | 0.8163 times | Tue 25 November 2025 | 187.95 (-2.11%) | 181.35 | 181.35 - 187.95 | 1.0204 times | Mon 24 November 2025 | 192.00 (5.96%) | 181.20 | 181.20 - 200.00 | 2.2449 times | Thu 20 November 2025 | 181.20 (0.67%) | 180.00 | 180.00 - 181.20 | 0.4082 times | Wed 19 November 2025 | 180.00 (0%) | 166.00 | 166.00 - 180.00 | 0.4082 times | Tue 18 November 2025 | 180.00 (-5.26%) | 185.00 | 180.00 - 188.00 | 1.8367 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 178.5 and 186.5
| Weekly Target 1 | 177 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 193 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.00 (-6.63%) | 185.05 | 182.00 - 190.00 | 0.3828 times | Fri 05 December 2025 | 196.00 (2.08%) | 196.50 | 196.00 - 205.00 | 0.8134 times | Fri 28 November 2025 | 192.00 (5.96%) | 181.20 | 181.20 - 200.00 | 0.9569 times | Thu 20 November 2025 | 181.20 (-2.05%) | 185.00 | 166.00 - 190.00 | 0.9569 times | Thu 13 November 2025 | 185.00 (8.82%) | 170.00 | 170.00 - 190.00 | 2.5837 times | Fri 07 November 2025 | 170.00 (-2.3%) | 174.00 | 164.95 - 174.00 | 0.9091 times | Fri 31 October 2025 | 174.00 (-5.95%) | 180.00 | 171.10 - 180.00 | 0.2871 times | Fri 24 October 2025 | 185.00 (0.54%) | 156.60 | 156.60 - 185.00 | 1.3876 times | Thu 16 October 2025 | 184.00 (0.55%) | 178.00 | 177.20 - 185.00 | 0.8134 times | Fri 10 October 2025 | 183.00 (1.61%) | 182.00 | 180.00 - 199.95 | 0.9091 times | Fri 03 October 2025 | 180.10 (-14.24%) | 200.00 | 180.10 - 204.00 | 1.1005 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 171 and 194
| Monthly Target 1 | 167 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 213 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.00 (-4.69%) | 196.50 | 182.00 - 205.00 | 0.1376 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.6219 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.5063 times | Tue 30 September 2025 | 204.00 (0.49%) | 186.40 | 165.10 - 215.00 | 5.0083 times | Fri 29 August 2025 | 203.00 (1%) | 201.00 | 184.00 - 203.00 | 0.1486 times | Thu 31 July 2025 | 201.00 (-6.51%) | 205.00 | 200.00 - 230.00 | 0.4018 times | Mon 30 June 2025 | 215.00 (1.9%) | 205.00 | 205.00 - 219.00 | 0.6714 times | Thu 29 May 2025 | 211.00 (2.43%) | 216.00 | 210.00 - 230.00 | 0.4293 times | Wed 30 April 2025 | 206.00 (-9.65%) | 220.10 | 188.80 - 229.00 | 0.4458 times | Wed 26 March 2025 | 228.00 (6.05%) | 215.00 | 203.00 - 265.00 | 1.6291 times | Fri 28 February 2025 | 215.00 (-9.28%) | 236.05 | 214.40 - 294.00 | 0.9521 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 194.4 |
| 12 day DMA | 189.6 |
| 20 day DMA | 183.65 |
| 35 day DMA | 185.27 |
| 50 day DMA | 188.83 |
| 100 day DMA | 200.57 |
| 150 day DMA | 212.72 |
| 200 day DMA | 229.64 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.82 | 193.23 | 195.84 |
| 12 day EMA | 189.07 | 190.17 | 190.57 |
| 20 day EMA | 187.64 | 188.13 | 188.14 |
| 35 day EMA | 188.48 | 188.8 | 188.85 |
| 50 day EMA | 190.28 | 190.58 | 190.69 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.4 | 196.2 | 196.19 |
| 12 day SMA | 189.6 | 189.76 | 189.85 |
| 20 day SMA | 183.65 | 183.22 | 183.07 |
| 35 day SMA | 185.27 | 185.81 | 186.01 |
| 50 day SMA | 188.83 | 189.17 | 189.41 |
| 100 day SMA | 200.57 | 200.9 | 201.18 |
| 150 day SMA | 212.72 | 213.26 | 213.81 |
| 200 day SMA | 229.64 | 230.05 | 230.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.