Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 216 and 234
| Daily Target 1 | 201 |
| Daily Target 2 | 213 |
| Daily Target 3 | 219 |
| Daily Target 4 | 231 |
| Daily Target 5 | 237 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.00 (1.28%) | 222.95 | 207.00 - 225.00 | 1.4286 times | Wed 24 June 2026 | 222.15 (-10.06%) | 245.00 | 216.00 - 245.00 | 2 times | Mon 22 June 2026 | 247.00 (2.92%) | 245.00 | 245.00 - 247.00 | 0.8571 times | Fri 19 June 2026 | 240.00 (0%) | 240.00 | 238.00 - 240.00 | 1.1429 times | Thu 18 June 2026 | 240.00 (-2.04%) | 240.00 | 240.00 - 240.00 | 0.2857 times | Wed 17 June 2026 | 245.00 (2.08%) | 244.00 | 240.00 - 249.00 | 1.1429 times | Tue 16 June 2026 | 240.00 (-0.83%) | 240.00 | 240.00 - 240.00 | 0.5714 times | Mon 15 June 2026 | 242.00 (5.68%) | 239.95 | 239.95 - 242.00 | 1.4286 times | Fri 12 June 2026 | 229.00 (4.14%) | 210.00 | 210.00 - 229.00 | 0.8571 times | Wed 10 June 2026 | 219.90 (2.28%) | 219.90 | 219.90 - 219.90 | 0.2857 times | Mon 08 June 2026 | 215.00 (7.82%) | 199.00 | 199.00 - 215.00 | 2 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 196 and 236
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.00 (-6.25%) | 245.00 | 207.00 - 247.00 | 0.3686 times | Fri 19 June 2026 | 240.00 (4.8%) | 239.95 | 238.00 - 249.00 | 0.3931 times | Fri 12 June 2026 | 229.00 (14.84%) | 199.00 | 199.00 - 229.00 | 0.2703 times | Fri 05 June 2026 | 199.40 (-16.92%) | 250.00 | 192.50 - 250.00 | 2.0639 times | Fri 29 May 2026 | 240.00 (-4%) | 250.00 | 238.00 - 250.00 | 0.2703 times | Fri 22 May 2026 | 250.00 (16.28%) | 221.00 | 221.00 - 268.00 | 2.5061 times | Fri 15 May 2026 | 215.00 (-0.26%) | 216.15 | 199.95 - 226.00 | 1.8428 times | Fri 08 May 2026 | 215.55 (3.13%) | 208.00 | 195.00 - 215.55 | 1.8673 times | Thu 30 April 2026 | 209.00 (-1.18%) | 208.00 | 208.00 - 209.00 | 0.1474 times | Thu 23 April 2026 | 211.50 (5.41%) | 205.00 | 205.00 - 211.50 | 0.2703 times | Wed 15 April 2026 | 200.65 (2.9%) | 185.00 | 185.00 - 201.90 | 0.3686 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 180 and 237.5
| Monthly Target 1 | 165 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 222.5 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 280 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.00 (-6.25%) | 250.00 | 192.50 - 250.00 | 0.4691 times | Fri 29 May 2026 | 240.00 (14.83%) | 208.00 | 195.00 - 268.00 | 0.9829 times | Thu 30 April 2026 | 209.00 (27.44%) | 175.00 | 145.00 - 211.50 | 0.3797 times | Mon 30 March 2026 | 164.00 (-8.12%) | 178.00 | 156.00 - 198.00 | 0.4579 times | Fri 27 February 2026 | 178.50 (-10.3%) | 200.00 | 170.00 - 208.80 | 0.3313 times | Fri 30 January 2026 | 199.00 (6.82%) | 182.00 | 145.00 - 212.00 | 3.0007 times | Wed 31 December 2025 | 186.30 (-2.97%) | 196.50 | 172.00 - 205.00 | 0.2271 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.4207 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.3425 times | Tue 30 September 2025 | 204.00 (0.49%) | 186.40 | 165.10 - 215.00 | 3.3879 times | Fri 29 August 2025 | 203.00 (1%) | 201.00 | 184.00 - 203.00 | 0.1005 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 234.83 |
| 12 day DMA | 230.37 |
| 20 day DMA | 231.02 |
| 35 day DMA | 226.74 |
| 50 day DMA | 213.94 |
| 100 day DMA | 198.99 |
| 150 day DMA | 195.84 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.59 | 234.88 | 241.25 |
| 12 day EMA | 232.07 | 233.36 | 235.4 |
| 20 day EMA | 229.78 | 230.28 | 231.14 |
| 35 day EMA | 221.39 | 221.18 | 221.12 |
| 50 day EMA | 213.69 | 213.23 | 212.87 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.83 | 238.83 | 242.4 |
| 12 day SMA | 230.37 | 229.95 | 229.78 |
| 20 day SMA | 231.02 | 232.74 | 234.28 |
| 35 day SMA | 226.74 | 226.35 | 225.92 |
| 50 day SMA | 213.94 | 213.34 | 212.7 |
| 100 day SMA | 198.99 | 198.79 | 198.49 |
| 150 day SMA | 195.84 | 195.69 | 195.58 |
| 200 day SMA | 200.24 | 200.17 | 200.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.