Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 206 and 216
| Daily Target 1 | 204 |
| Daily Target 2 | 208 |
| Daily Target 3 | 214 |
| Daily Target 4 | 218 |
| Daily Target 5 | 224 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.00 (-3.64%) | 220.00 | 210.00 - 220.00 | 1.6 times | Thu 20 August 2026 | 220.00 (0%) | 216.35 | 216.35 - 220.00 | 1.2 times | Wed 19 August 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.4 times | Mon 17 August 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.8 times | Fri 14 August 2026 | 220.00 (-6.18%) | 215.00 | 215.00 - 220.50 | 2 times | Mon 10 August 2026 | 234.50 (4.22%) | 234.50 | 234.50 - 234.50 | 0.4 times | Fri 07 August 2026 | 225.00 (10.29%) | 239.90 | 225.00 - 239.90 | 1.2 times | Wed 05 August 2026 | 204.00 (-3.77%) | 204.00 | 204.00 - 204.00 | 0.4 times | Thu 30 July 2026 | 212.00 (-1.85%) | 212.20 | 212.00 - 212.20 | 1.2 times | Wed 29 July 2026 | 216.00 (-2.66%) | 211.20 | 211.20 - 216.00 | 0.8 times | Fri 24 July 2026 | 221.90 (0%) | 222.00 | 221.90 - 222.00 | 2.4 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 206 and 216
| Weekly Target 1 | 204 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 224 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.00 (-3.64%) | 220.00 | 210.00 - 220.00 | 0.7813 times | Fri 14 August 2026 | 220.00 (-2.22%) | 234.50 | 215.00 - 234.50 | 0.4688 times | Fri 07 August 2026 | 225.00 (6.13%) | 204.00 | 204.00 - 239.90 | 0.3125 times | Thu 30 July 2026 | 212.00 (-4.46%) | 211.20 | 211.20 - 216.00 | 0.3906 times | Fri 24 July 2026 | 221.90 (-7.5%) | 215.05 | 215.05 - 224.00 | 1.25 times | Thu 16 July 2026 | 239.90 (2.09%) | 229.00 | 225.00 - 240.00 | 1.7969 times | Fri 10 July 2026 | 235.00 (0.43%) | 229.90 | 225.00 - 235.00 | 1.0156 times | Fri 03 July 2026 | 234.00 (4%) | 235.00 | 219.95 - 250.00 | 1.5625 times | Thu 25 June 2026 | 225.00 (-6.25%) | 245.00 | 207.00 - 247.00 | 1.1719 times | Fri 19 June 2026 | 240.00 (4.8%) | 239.95 | 238.00 - 249.00 | 1.25 times | Fri 12 June 2026 | 229.00 (14.84%) | 199.00 | 199.00 - 229.00 | 0.8594 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 208 and 243.9
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 218.63333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 254.53 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.00 (0%) | 204.00 | 204.00 - 239.90 | 0.1123 times | Thu 30 July 2026 | 212.00 (-6.61%) | 227.00 | 211.20 - 250.00 | 0.3874 times | Tue 30 June 2026 | 227.00 (-5.42%) | 250.00 | 192.50 - 250.00 | 0.7524 times | Fri 29 May 2026 | 240.00 (14.83%) | 208.00 | 195.00 - 268.00 | 1.4823 times | Thu 30 April 2026 | 209.00 (27.44%) | 175.00 | 145.00 - 211.50 | 0.5727 times | Mon 30 March 2026 | 164.00 (-8.12%) | 178.00 | 156.00 - 198.00 | 0.6906 times | Fri 27 February 2026 | 178.50 (-10.3%) | 200.00 | 170.00 - 208.80 | 0.4997 times | Fri 30 January 2026 | 199.00 (6.82%) | 182.00 | 145.00 - 212.00 | 4.5255 times | Wed 31 December 2025 | 186.30 (-2.97%) | 196.50 | 172.00 - 205.00 | 0.3425 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.6345 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.5166 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 218.94 |
| 20 day DMA | 223.4 |
| 35 day DMA | 227.26 |
| 50 day DMA | 228.25 |
| 100 day DMA | 209.86 |
| 150 day DMA | 200.17 |
| 200 day DMA | 201.18 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.74 | 220.61 | 220.92 |
| 12 day EMA | 220.23 | 221.72 | 222.03 |
| 20 day EMA | 222.35 | 223.44 | 223.8 |
| 35 day EMA | 224.31 | 225.04 | 225.34 |
| 50 day EMA | 226.4 | 226.99 | 227.27 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 222.9 | 223.9 |
| 12 day SMA | 218.94 | 219.78 | 220.11 |
| 20 day SMA | 223.4 | 225.15 | 225.5 |
| 35 day SMA | 227.26 | 226.9 | 226.9 |
| 50 day SMA | 228.25 | 228.47 | 228.43 |
| 100 day SMA | 209.86 | 209.34 | 208.8 |
| 150 day SMA | 200.17 | 199.96 | 199.72 |
| 200 day SMA | 201.18 | 201.18 | 201.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.