ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 57 and 57

Daily Target 1	57
Daily Target 2	57
Daily Target 3	57
Daily Target 4	57
Daily Target 5	57

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	57.00 (-5%)	57.00	57.00 - 57.00	0.3571 times
Wed 27 May 2026	60.00 (-0.99%)	60.00	60.00 - 60.00	0.3571 times
Tue 26 May 2026	60.60 (-2.96%)	60.10	60.10 - 65.55	3.5714 times
Mon 25 May 2026	62.45 (0%)	62.45	62.45 - 62.45	0.3571 times
Fri 22 May 2026	62.45 (4.96%)	62.45	62.45 - 62.45	0.3571 times
Thu 21 May 2026	59.50 (-0.83%)	60.00	59.05 - 60.00	3.2143 times
Tue 19 May 2026	60.00 (0%)	60.00	60.00 - 60.00	0.3571 times
Mon 18 May 2026	60.00 (2.48%)	60.00	60.00 - 60.00	0.3571 times
Mon 11 May 2026	58.55 (-0.43%)	58.55	58.55 - 58.55	0.3571 times
Fri 08 May 2026	58.80 (-4.93%)	58.80	58.80 - 58.80	0.7143 times
Thu 07 May 2026	61.85 (4.92%)	61.85	61.85 - 61.85	0.3571 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 52.73 and 61.28

Weekly Target 1	51.3
Weekly Target 2	54.15
Weekly Target 3	59.85
Weekly Target 4	62.7
Weekly Target 5	68.4

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	57.00 (-8.73%)	62.45	57.00 - 65.55	1.4286 times
Fri 22 May 2026	62.45 (6.66%)	60.00	59.05 - 62.45	1.3187 times
Mon 11 May 2026	58.55 (-0.43%)	58.55	58.55 - 58.55	0.1099 times
Fri 08 May 2026	58.80 (-5.08%)	58.95	58.80 - 61.85	0.6593 times
Wed 29 April 2026	61.95 (-9.83%)	68.00	61.95 - 69.95	1.5385 times
Fri 24 April 2026	68.70 (14.4%)	61.00	61.00 - 72.25	2.8571 times
Fri 17 April 2026	60.05 (1.78%)	56.05	56.05 - 62.25	0.7692 times
Thu 02 April 2026	59.00 (-4.84%)	60.00	57.00 - 60.00	0.6593 times
Fri 27 March 2026	62.00 (6.16%)	61.00	61.00 - 62.00	0.3297 times
Fri 20 March 2026	58.40 (-7.15%)	59.80	57.00 - 59.80	0.3297 times
Fri 06 March 2026	62.90 (4.57%)	60.15	60.00 - 63.15	0.5495 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 52.73 and 61.28

Monthly Target 1	51.3
Monthly Target 2	54.15
Monthly Target 3	59.85
Monthly Target 4	62.7
Monthly Target 5	68.4

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	57.00 (-7.99%)	58.95	57.00 - 65.55	0.6911 times
Wed 29 April 2026	61.95 (3.25%)	57.00	56.05 - 72.25	1.1015 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.2808 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.7775 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.3758 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.1663 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.0583 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	1.0151 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.324 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	1.2095 times
Fri 30 May 2025	165.80 (-8.4%)	181.00	155.30 - 181.00	1.0583 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	60.5
12 day DMA	60.01
20 day DMA	62.6
35 day DMA	61.66
50 day DMA	63.33
100 day DMA	72.01
150 day DMA	102.27
200 day DMA	141.27

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.49	60.73	61.09
12 day EMA	60.54	61.18	61.4
20 day EMA	61.25	61.7	61.88
35 day EMA	62.45	62.77	62.93
50 day EMA	63.19	63.44	63.58

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.5	61	61
12 day SMA	60.01	60.43	60.86
20 day SMA	62.6	62.76	62.81
35 day SMA	61.66	61.82	61.99
50 day SMA	63.33	63.44	63.55
100 day SMA	72.01	72.48	72.98
150 day SMA	102.27	103.39	104.37
200 day SMA	141.27	142.29	143.34