ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 59.3 and 59.3

Daily Target 1	59.3
Daily Target 2	59.3
Daily Target 3	59.3
Daily Target 4	59.3
Daily Target 5	59.3

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.30 (-4.2%)	59.30	59.30 - 59.30	0.5263 times
Tue 07 April 2026	61.90 (4.92%)	56.05	56.05 - 61.90	1.5789 times
Thu 02 April 2026	59.00 (3.51%)	59.85	59.00 - 59.85	1.0526 times
Wed 01 April 2026	57.00 (-5%)	57.00	57.00 - 57.00	1.0526 times
Mon 30 March 2026	60.00 (-3.23%)	60.00	60.00 - 60.00	1.0526 times
Fri 27 March 2026	62.00 (1.64%)	62.00	62.00 - 62.00	1.0526 times
Wed 25 March 2026	61.00 (4.45%)	61.00	61.00 - 61.00	0.5263 times
Fri 20 March 2026	58.40 (-2.34%)	59.80	57.00 - 59.80	1.0526 times
Thu 19 March 2026	59.80 (-4.93%)	59.80	59.80 - 59.80	0.5263 times
Fri 06 March 2026	62.90 (-0.4%)	60.00	60.00 - 62.90	1.5789 times
Thu 05 March 2026	63.15 (4.99%)	63.15	63.15 - 63.15	0.5263 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 57.68 and 63.53

Weekly Target 1	53.23
Weekly Target 2	56.27
Weekly Target 3	59.083333333333
Weekly Target 4	62.12
Weekly Target 5	64.93

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.30 (0.51%)	56.05	56.05 - 61.90	0.4167 times
Thu 02 April 2026	59.00 (-4.84%)	60.00	57.00 - 60.00	0.625 times
Fri 27 March 2026	62.00 (6.16%)	61.00	61.00 - 62.00	0.3125 times
Fri 20 March 2026	58.40 (-7.15%)	59.80	57.00 - 59.80	0.3125 times
Fri 06 March 2026	62.90 (4.57%)	60.15	60.00 - 63.15	0.5208 times
Fri 27 February 2026	60.15 (-17.6%)	69.35	60.15 - 69.35	1.7708 times
Thu 19 February 2026	73.00 (-0.68%)	73.00	69.35 - 74.35	0.625 times
Thu 12 February 2026	73.50 (20.89%)	63.80	63.80 - 73.60	1.3542 times
Fri 30 January 2026	60.80 (-1.86%)	61.95	60.80 - 64.60	1.3542 times
Fri 23 January 2026	61.95 (-7.54%)	64.05	61.95 - 67.00	2.7083 times
Fri 16 January 2026	67.00 (-9.03%)	70.10	64.05 - 73.95	1.9792 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 57.68 and 63.53

Monthly Target 1	53.23
Monthly Target 2	56.27
Monthly Target 3	59.083333333333
Monthly Target 4	62.12
Monthly Target 5	64.93

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.30 (-1.17%)	57.00	56.05 - 61.90	0.1831 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.2975 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.8238 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.5172 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.2357 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.1213 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	1.0755 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.3432 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	1.2815 times
Fri 30 May 2025	165.80 (-8.4%)	181.00	155.30 - 181.00	1.1213 times
Tue 29 April 2025	181.00 (-17.78%)	220.15	181.00 - 224.55	0.6636 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	59.44
12 day DMA	60.38
20 day DMA	63.53
35 day DMA	64.29
50 day DMA	67.56
100 day DMA	86.99
150 day DMA	125.73
200 day DMA	164.88

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.91	60.21	59.37
12 day EMA	60.97	61.27	61.15
20 day EMA	62.43	62.76	62.85
35 day EMA	65.17	65.52	65.73
50 day EMA	67.63	67.97	68.22

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.44	59.98	59.8
12 day SMA	60.38	60.45	60.52
20 day SMA	63.53	64.24	64.65
35 day SMA	64.29	64.6	64.94
50 day SMA	67.56	67.9	68.18
100 day SMA	86.99	87.97	89.01
150 day SMA	125.73	127.16	128.57
200 day SMA	164.88	166.05	167.27