ProseedIndia PROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed India PROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProseedIndia

Strong Daily Stock price targets for ProseedIndia PROINDIA are 85.78 and 94.98

Daily Target 183.4
Daily Target 288.15
Daily Target 392.6
Daily Target 497.35
Daily Target 5101.8

Daily price and volume Proseed India

Date Closing Open Range Volume
Mon 29 November 2021 92.90 (0.49%) 97.05 87.85 - 97.05 4.8166 times
Fri 26 November 2021 92.45 (5%) 92.45 92.45 - 92.45 0.2698 times
Thu 25 November 2021 88.05 (4.95%) 88.05 88.05 - 88.05 0.15 times
Wed 24 November 2021 83.90 (4.94%) 76.00 76.00 - 83.90 2.2777 times
Tue 23 November 2021 79.95 (-4.99%) 79.95 79.95 - 84.15 1.5569 times
Mon 22 November 2021 84.15 (895.86%) 90.00 84.15 - 92.80 0.8003 times
Fri 16 July 2021 8.45 (4.97%) 8.45 8.45 - 8.45 0.032 times
Thu 15 July 2021 8.05 (4.55%) 8.05 8.05 - 8.05 0.0689 times
Wed 14 July 2021 7.70 (4.76%) 7.70 7.70 - 7.70 0.0108 times
Tue 13 July 2021 7.35 (5%) 7.35 7.35 - 7.35 0.0172 times
Mon 12 July 2021 7.00 (4.48%) 7.00 7.00 - 7.00 0.0534 times

Daily chart ProseedIndia

Weekly price and charts ProseedIndia

Strong weekly Stock price targets for ProseedIndia PROINDIA are 85.78 and 94.98

Weekly Target 183.4
Weekly Target 288.15
Weekly Target 392.6
Weekly Target 497.35
Weekly Target 5101.8

Weekly price and volumes for Proseed India

Date Closing Open Range Volume
Mon 29 November 2021 92.90 (0.49%) 97.05 87.85 - 97.05 3.7112 times
Fri 26 November 2021 92.45 (994.08%) 90.00 76.00 - 92.80 3.8946 times
Fri 16 July 2021 8.45 (26.12%) 7.00 7.00 - 8.45 0.1404 times
Fri 09 July 2021 6.70 (25.23%) 5.60 5.60 - 6.70 0.1173 times
Fri 02 July 2021 5.35 (24.42%) 4.50 4.50 - 5.35 0.0273 times
Fri 25 June 2021 4.30 (22.86%) 3.65 3.65 - 4.30 0.0392 times
Fri 18 June 2021 3.50 (22.81%) 2.95 2.95 - 3.50 0.0383 times
Fri 11 June 2021 2.85 (0%) 2.45 2.45 - 2.85 0.0317 times
Mon 29 December 2025 (0%) - 0 times

weekly chart ProseedIndia

Monthly price and charts ProseedIndia

Strong monthly Stock price targets for ProseedIndia PROINDIA are 84.45 and 105.5

Monthly Target 167.6
Monthly Target 280.25
Monthly Target 388.65
Monthly Target 4101.3
Monthly Target 5109.7

Monthly price and volumes Proseed India

Date Closing Open Range Volume
Mon 29 November 2021 92.90 (999.41%) 90.00 76.00 - 97.05 2.838 times
Fri 16 July 2021 8.45 (72.45%) 5.10 5.10 - 8.45 0.0976 times
Wed 30 June 2021 4.90 (0%) 2.05 2.05 - 4.90 0.0644 times
Mon 29 December 2025 (0%) - 0 times

monthly chart ProseedIndia

DMA SMA EMA moving averages of Proseed India PROINDIA

DMA (daily moving average) of Proseed India PROINDIA

DMA period DMA value
5 day DMA 87.45
12 day DMA 47.22
20 day DMA 30.53
35 day DMA 18.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Proseed India PROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4877.2769.68
12 day EMA58.2451.9444.58
20 day EMA42.7837.5131.73
35 day EMA23.919.8415.56
50 day EMA000

SMA (simple moving average) of Proseed India PROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4585.768.9
12 day SMA47.2240.0132.82
20 day SMA30.5326.1121.71
35 day SMA18.9116.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme