Login or Join
HomepageProFx PROFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_ST are 121.55 and 127.95
| Daily Target 1 | 120.43 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 126.83333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 133.23 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 124.90 (-4.77%) | 131.00 | 124.60 - 131.00 | 0.538 times | Tue 15 July 2025 | 131.15 (0.54%) | 126.25 | 123.95 - 136.90 | 0.6065 times | Mon 14 July 2025 | 130.45 (4.82%) | 130.60 | 125.10 - 130.65 | 0.8738 times | Fri 11 July 2025 | 124.45 (4.98%) | 124.45 | 124.45 - 124.45 | 0.0554 times | Thu 10 July 2025 | 118.55 (4.96%) | 117.95 | 116.15 - 118.55 | 0.3391 times | Wed 09 July 2025 | 112.95 (4.97%) | 112.95 | 107.50 - 112.95 | 0.8445 times | Tue 08 July 2025 | 107.60 (4.98%) | 102.50 | 100.05 - 107.60 | 0.5021 times | Mon 07 July 2025 | 102.50 (-2.1%) | 101.85 | 99.50 - 103.40 | 0.701 times | Fri 04 July 2025 | 104.70 (4.96%) | 104.70 | 100.15 - 104.70 | 1.4705 times | Thu 03 July 2025 | 99.75 (0%) | 95.00 | 95.00 - 99.75 | 4.0691 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_ST are 117.95 and 130.9
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 128.58333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 124.90 (0.36%) | 130.60 | 123.95 - 136.90 | 0.905 times | Fri 11 July 2025 | 124.45 (0%) | 101.85 | 99.50 - 124.45 | 1.095 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_ST are 109.95 and 151.85
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 124.90 (0%) | 95.00 | 95.00 - 136.90 | 1 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_ST
DMA (daily moving average) of Pro Fx PROFX_ST
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.69 | 119.96 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pro Fx PROFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 123.51 | 118.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.