Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 77.15 and 80.05
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 79.566666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 82.47 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.60 (-3.56%) | 81.50 | 78.60 - 81.50 | 0.3333 times | Wed 19 August 2026 | 81.50 (-0.61%) | 81.50 | 81.50 - 81.50 | 0.1667 times | Tue 18 August 2026 | 82.00 (6.49%) | 79.95 | 79.95 - 82.00 | 0.5 times | Mon 17 August 2026 | 77.00 (-3.75%) | 77.00 | 77.00 - 77.00 | 0.1667 times | Fri 14 August 2026 | 80.00 (0.25%) | 79.80 | 78.00 - 80.00 | 3.3333 times | Tue 11 August 2026 | 79.80 (8.72%) | 76.00 | 76.00 - 79.95 | 3.5 times | Mon 10 August 2026 | 73.40 (0%) | 73.40 | 73.40 - 73.40 | 0.3333 times | Fri 07 August 2026 | 73.40 (-0.54%) | 73.40 | 73.40 - 73.40 | 0.1667 times | Thu 06 August 2026 | 73.80 (-1.34%) | 73.80 | 73.80 - 73.80 | 0.1667 times | Wed 05 August 2026 | 74.80 (1.42%) | 74.70 | 74.25 - 74.80 | 1.3333 times | Tue 04 August 2026 | 73.75 (-2.32%) | 73.45 | 73.45 - 73.75 | 0.3333 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 77.8 and 82.8
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 79.2 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.60 (-1.75%) | 77.00 | 77.00 - 82.00 | 0.3004 times | Fri 14 August 2026 | 80.00 (8.99%) | 73.40 | 73.40 - 80.00 | 1.8455 times | Fri 07 August 2026 | 73.40 (-2.78%) | 77.10 | 73.40 - 77.10 | 0.6009 times | Fri 31 July 2026 | 75.50 (4.86%) | 72.00 | 70.10 - 78.00 | 1.2446 times | Fri 24 July 2026 | 72.00 (-1.37%) | 72.00 | 71.00 - 75.00 | 0.515 times | Fri 17 July 2026 | 73.00 (-4.58%) | 76.50 | 71.15 - 77.50 | 1.1159 times | Thu 09 July 2026 | 76.50 (1.86%) | 75.05 | 73.25 - 76.50 | 0.5579 times | Fri 03 July 2026 | 75.10 (6.37%) | 69.15 | 69.15 - 77.95 | 0.4292 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.3863 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 3.0043 times | Fri 12 June 2026 | 75.15 (-12.62%) | 84.50 | 69.80 - 84.50 | 0.9442 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 76 and 84.6
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.60 (4.11%) | 77.10 | 73.40 - 82.00 | 0.2953 times | Fri 31 July 2026 | 75.50 (9.18%) | 73.00 | 70.10 - 78.00 | 0.3876 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.5814 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.3922 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.383 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.8676 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 1.0383 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 1.0152 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 3.1749 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.8643 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 2.4089 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 76.96 |
| 20 day DMA | 75.53 |
| 35 day DMA | 74.12 |
| 50 day DMA | 76.54 |
| 100 day DMA | 71.86 |
| 150 day DMA | 71.14 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.67 | 78.76 |
| 12 day EMA | 77.68 | 77.51 | 76.78 |
| 20 day EMA | 76.69 | 76.49 | 75.96 |
| 35 day EMA | 76.68 | 76.57 | 76.28 |
| 50 day EMA | 76.99 | 76.92 | 76.73 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.06 | 78.44 |
| 12 day SMA | 76.96 | 76.7 | 76.33 |
| 20 day SMA | 75.53 | 75.16 | 74.88 |
| 35 day SMA | 74.12 | 73.86 | 73.68 |
| 50 day SMA | 76.54 | 76.59 | 76.54 |
| 100 day SMA | 71.86 | 71.7 | 71.52 |
| 150 day SMA | 71.14 | 71.14 | 71.12 |
| 200 day SMA | 75.6 | 75.73 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.