Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 70.35 and 70.5
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 70.383333333333 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 70.53 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.40 (0.57%) | 70.30 | 70.30 - 70.45 | 0.8974 times | Thu 16 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.8974 times | Wed 15 April 2026 | 70.00 (0.72%) | 69.50 | 69.50 - 70.00 | 1.2821 times | Mon 13 April 2026 | 69.50 (-4.79%) | 70.00 | 69.45 - 70.00 | 0.3846 times | Fri 10 April 2026 | 73.00 (5.8%) | 73.00 | 73.00 - 73.00 | 0.1282 times | Wed 08 April 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.1282 times | Tue 07 April 2026 | 69.00 (11.29%) | 62.20 | 62.20 - 73.50 | 1.5385 times | Mon 06 April 2026 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.2564 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 1.9231 times | Fri 27 March 2026 | 58.00 (-3.41%) | 60.05 | 57.95 - 60.10 | 2.5641 times | Wed 25 March 2026 | 60.05 (-4%) | 62.55 | 60.05 - 62.55 | 1.7949 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 69.93 and 70.93
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.40 (-3.56%) | 70.00 | 69.45 - 70.45 | 0.6178 times | Fri 10 April 2026 | 73.00 (23.73%) | 62.00 | 62.00 - 73.50 | 0.3661 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.3432 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 0.8009 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 1.2586 times | Fri 13 March 2026 | 62.50 (-2.34%) | 60.10 | 58.20 - 67.50 | 1.2815 times | Fri 06 March 2026 | 64.00 (6.67%) | 63.00 | 60.55 - 65.00 | 0.6178 times | Thu 26 February 2026 | 60.00 (-1.64%) | 63.00 | 58.00 - 64.50 | 1.7849 times | Fri 20 February 2026 | 61.00 (-3.17%) | 62.50 | 58.10 - 62.50 | 1.3959 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.10 | 58.25 - 64.00 | 1.5332 times | Fri 06 February 2026 | 65.00 (-4.34%) | 64.10 | 64.10 - 72.00 | 0.4348 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 66.2 and 77.7
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.40 (19.32%) | 62.00 | 62.00 - 73.50 | 0.0995 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.4351 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.5207 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.5091 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.5922 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.935 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.2081 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.1872 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.8144 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.6987 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 66.04 |
| 20 day DMA | 64.86 |
| 35 day DMA | 63.78 |
| 50 day DMA | 64.64 |
| 100 day DMA | 70.3 |
| 150 day DMA | 79.03 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.3 | 68.95 |
| 12 day EMA | 67.5 | 66.97 | 66.42 |
| 20 day EMA | 66.21 | 65.77 | 65.33 |
| 35 day EMA | 65.83 | 65.56 | 65.3 |
| 50 day EMA | 65.98 | 65.8 | 65.63 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.3 | 70.1 |
| 12 day SMA | 66.04 | 65.59 | 65.08 |
| 20 day SMA | 64.86 | 64.48 | 64.02 |
| 35 day SMA | 63.78 | 63.51 | 63.34 |
| 50 day SMA | 64.64 | 64.72 | 64.8 |
| 100 day SMA | 70.3 | 70.51 | 70.71 |
| 150 day SMA | 79.03 | 79.28 | 79.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.