Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 70.9 and 72.3
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.47 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.60 (3.54%) | 73.00 | 71.60 - 73.00 | 0.2247 times | Mon 29 June 2026 | 69.15 (-2.05%) | 69.15 | 69.15 - 69.15 | 0.6742 times | Thu 25 June 2026 | 70.60 (0.28%) | 70.60 | 70.60 - 70.60 | 0.1124 times | Mon 22 June 2026 | 70.40 (-0.98%) | 71.00 | 70.20 - 71.00 | 0.8989 times | Fri 19 June 2026 | 71.10 (1.57%) | 72.00 | 71.00 - 72.00 | 0.5618 times | Thu 18 June 2026 | 70.00 (1.3%) | 70.00 | 70.00 - 70.00 | 0.1124 times | Wed 17 June 2026 | 69.10 (-1.29%) | 70.05 | 69.10 - 70.05 | 1.0112 times | Tue 16 June 2026 | 70.00 (0.43%) | 71.00 | 70.00 - 71.95 | 0.7865 times | Mon 15 June 2026 | 69.70 (-7.25%) | 77.00 | 69.10 - 77.00 | 5.3933 times | Fri 12 June 2026 | 75.15 (-1.05%) | 75.15 | 75.15 - 75.15 | 0.2247 times | Thu 11 June 2026 | 75.95 (-5.06%) | 76.55 | 69.80 - 76.55 | 0.7865 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 70.38 and 74.23
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.60 (1.42%) | 69.15 | 69.15 - 73.00 | 0.3448 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.3879 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 3.0172 times | Fri 12 June 2026 | 75.15 (-12.62%) | 84.50 | 69.80 - 84.50 | 0.9483 times | Fri 05 June 2026 | 86.00 (1.24%) | 84.90 | 84.60 - 87.00 | 0.819 times | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.3879 times | Fri 22 May 2026 | 82.00 (10.81%) | 75.10 | 72.80 - 85.00 | 2.4138 times | Fri 15 May 2026 | 74.00 (2.64%) | 71.00 | 69.50 - 74.00 | 0.3879 times | Fri 08 May 2026 | 72.10 (1.55%) | 69.25 | 69.00 - 73.00 | 0.4741 times | Thu 30 April 2026 | 71.00 (-1.39%) | 74.95 | 71.00 - 75.00 | 0.819 times | Fri 24 April 2026 | 72.00 (2.27%) | 70.40 | 70.00 - 74.00 | 0.9052 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 70.9 and 72.3
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.60 (3.54%) | 73.00 | 71.60 - 73.00 | 0.0079 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.4955 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.3343 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.3264 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.7393 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.8848 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.8651 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 2.7055 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.5887 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 2.0527 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 2.0173 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 71.9 |
| 20 day DMA | 77.16 |
| 35 day DMA | 76.79 |
| 50 day DMA | 74.34 |
| 100 day DMA | 70.3 |
| 150 day DMA | 73.12 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.32 | 70.9 |
| 12 day EMA | 72.63 | 72.82 | 73.49 |
| 20 day EMA | 74.15 | 74.42 | 74.97 |
| 35 day EMA | 73.86 | 73.99 | 74.28 |
| 50 day EMA | 73.01 | 73.07 | 73.23 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 70.25 | 70.24 |
| 12 day SMA | 71.9 | 72.74 | 74.14 |
| 20 day SMA | 77.16 | 77.83 | 78.47 |
| 35 day SMA | 76.79 | 76.8 | 76.89 |
| 50 day SMA | 74.34 | 74.11 | 73.98 |
| 100 day SMA | 70.3 | 70.33 | 70.39 |
| 150 day SMA | 73.12 | 73.21 | 73.33 |
| 200 day SMA | 79.95 | 80.16 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.