Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 73 and 78
| Daily Target 1 | 72 |
| Daily Target 2 | 74 |
| Daily Target 3 | 77 |
| Daily Target 4 | 79 |
| Daily Target 5 | 82 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-1.36%) | 79.50 | 75.00 - 80.00 | 1.3333 times | Thu 04 December 2025 | 77.05 (0.39%) | 77.05 | 77.05 - 77.05 | 0.1111 times | Wed 03 December 2025 | 76.75 (-2.97%) | 77.00 | 76.75 - 77.00 | 0.2222 times | Tue 02 December 2025 | 79.10 (-0.44%) | 80.50 | 76.50 - 81.50 | 1.1111 times | Fri 28 November 2025 | 79.45 (-0.06%) | 79.45 | 79.45 - 79.45 | 0.1111 times | Thu 27 November 2025 | 79.50 (-0.63%) | 80.00 | 75.25 - 80.00 | 0.4444 times | Wed 26 November 2025 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.3333 times | Tue 25 November 2025 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2222 times | Mon 24 November 2025 | 80.00 (-0.12%) | 82.80 | 79.15 - 82.80 | 2.3333 times | Fri 21 November 2025 | 80.10 (-6.86%) | 84.05 | 80.00 - 84.05 | 3.7778 times | Thu 20 November 2025 | 86.00 (-0.06%) | 86.05 | 86.00 - 87.00 | 1.5556 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 72.25 and 78.75
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.2326 times | Fri 28 November 2025 | 79.45 (-0.81%) | 82.80 | 75.25 - 82.80 | 0.2884 times | Fri 21 November 2025 | 80.10 (-1.78%) | 82.00 | 80.00 - 88.75 | 1.0512 times | Fri 14 November 2025 | 81.55 (-14.74%) | 97.00 | 79.50 - 98.90 | 1.5628 times | Fri 07 November 2025 | 95.65 (8.69%) | 90.00 | 90.00 - 95.85 | 0.8558 times | Fri 31 October 2025 | 88.00 (0.06%) | 92.00 | 88.00 - 94.00 | 0.3814 times | Fri 24 October 2025 | 87.95 (-0.06%) | 88.00 | 85.00 - 91.00 | 0.614 times | Fri 17 October 2025 | 88.00 (-4.56%) | 92.00 | 88.00 - 93.00 | 0.8093 times | Fri 10 October 2025 | 92.20 (-1.39%) | 93.00 | 88.00 - 95.00 | 1.4791 times | Fri 03 October 2025 | 93.50 (-1.58%) | 94.00 | 83.10 - 94.70 | 2.7256 times | Fri 26 September 2025 | 95.00 (-5.99%) | 102.50 | 95.00 - 102.50 | 0.7256 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 72.25 and 78.75
| Monthly Target 1 | 71 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 84 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.0503 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.8129 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.0503 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.0322 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.5775 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.4769 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 79.92 |
| 20 day DMA | 83.45 |
| 35 day DMA | 85.68 |
| 50 day DMA | 87.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.19 | 78.76 |
| 12 day EMA | 79.77 | 80.45 | 81.07 |
| 20 day EMA | 81.98 | 82.61 | 83.19 |
| 35 day EMA | 85 | 85.53 | 86.03 |
| 50 day EMA | 87.73 | 88.21 | 88.67 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.37 | 78.96 |
| 12 day SMA | 79.92 | 80.58 | 80.93 |
| 20 day SMA | 83.45 | 84.2 | 84.85 |
| 35 day SMA | 85.68 | 86.06 | 86.49 |
| 50 day SMA | 87.5 | 87.95 | 88.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.